#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:18:05.660725796Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.2 | 1 | 22:18:05.649000000 |
GCF25 | Market Price | 2024-10-30T22:18:05.660725796Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.2 | 1 | 22:18:05.649000000 |
GCF25 | Market Price | 2024-10-30T22:18:05.660725796Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 1 | 22:18:05.650000000 |
GCF25 | Market Price | 2024-10-30T22:18:05.665643792Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 1 | 22:18:05.650000000 |
GCF25 | Market Price | 2024-10-30T22:18:05.665643792Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 2 | 22:18:05.650000000 |
GCF25 | Market Price | 2024-10-30T22:18:05.665643792Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:18:05.650000000 |
GCF25 | Market Price | 2024-10-30T22:18:06.684730005Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 3 | 22:18:06.675000000 |
GCF25 | Market Price | 2024-10-30T22:18:07.079744314Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:18:07.064000000 |
GCF25 | Market Price | 2024-10-30T22:18:07.080485884Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 3 | 22:18:07.064000000 |
GCF25 | Market Price | 2024-10-30T22:18:07.080485884Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 2 | 22:18:07.064000000 |
GCF25 | Market Price | 2024-10-30T22:18:07.080485884Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 2 | 22:18:07.065000000 |
GCF25 | Market Price | 2024-10-30T22:18:11.010238760Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:18:11.002000000 |
GCF25 | Market Price | 2024-10-30T22:18:11.015168903Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 3 | 22:18:11.002000000 |
GCF25 | Market Price | 2024-10-30T22:18:11.239724757Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:18:11.229000000 |
GCF25 | Market Price | 2024-10-30T22:18:13.329737271Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.2 | 3 | 22:18:13.319000000 |
GCF25 | Market Price | 2024-10-30T22:18:13.330005422Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.2 | 4 | 22:18:13.319000000 |
GCF25 | Market Price | 2024-10-30T22:18:13.330005422Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.2 | 5 | 22:18:13.319000000 |
GCF25 | Market Price | 2024-10-30T22:18:13.330005422Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 1 | 22:18:13.319000000 |
GCF25 | Market Price | 2024-10-30T22:18:13.330005422Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.2 | 5 | 22:18:13.320000000 |
GCF25 | Market Price | 2024-10-30T22:18:16.234729210Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 1 | 22:18:16.223000000 |
GCF25 | Market Price | 2024-10-30T22:18:16.244732351Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.2 | 5 | 22:18:16.234000000 |
GCF25 | Market Price | 2024-10-30T22:18:22.004741558Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.2 | 5 | 22:18:21.989000000 |
GCF25 | Market Price | 2024-10-30T22:18:22.004955721Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:18:21.989000000 |
GCF25 | Market Price | 2024-10-30T22:18:22.004955721Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 2 | 22:18:21.989000000 |
GCF25 | Market Price | 2024-10-30T22:18:22.004955721Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 3 | 22:18:21.989000000 |
GCF25 | Market Price | 2024-10-30T22:18:22.004955721Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 4 | 22:18:21.990000000 |
GCF25 | Market Price | 2024-10-30T22:18:22.049705473Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 5 | 22:18:22.040000000 |
GCF25 | Market Price | 2024-10-30T22:18:22.679728289Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811 | 2 | 22:18:22.669000000 |
GCF25 | Market Price | 2024-10-30T22:18:22.729753373Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811 | 3 | 22:18:22.720000000 |
GCF25 | Market Price | 2024-10-30T22:18:30.944760065Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,811 | 3 | 22:18:30.934000000 |
GCF25 | Market Price | 2024-10-30T22:18:30.945655290Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,811 | 3 | 22:18:30.935000000 |
GCF25 | Market Price | 2024-10-30T22:18:30.945655290Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,811 | 4 | 22:18:30.935000000 |
GCF25 | Market Price | 2024-10-30T22:18:30.945655290Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 1 | 22:18:30.935000000 |
GCF25 | Market Price | 2024-10-30T22:18:30.945655290Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 1 | 22:18:30.935000000 |
GCF25 | Market Price | 2024-10-30T22:18:30.945655290Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 2 | 22:18:30.935000000 |
GCF25 | Market Price | 2024-10-30T22:18:30.945655290Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 2 | 22:18:30.935000000 |
GCF25 | Market Price | 2024-10-30T22:18:30.945655290Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 3 | 22:18:30.935000000 |
GCF25 | Market Price | 2024-10-30T22:18:30.949722936Z | -4 | Normalized LL2 | 2,808.7 | 1 | 2,810.9 | 3 | 22:18:30.935000000 |
GCF25 | Market Price | 2024-10-30T22:18:30.954724687Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 3 | 22:18:30.946000000 |
GCF25 | Market Price | 2024-10-30T22:18:30.959703009Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 3 | 22:18:30.947000000 |
GCF25 | Market Price | 2024-10-30T22:18:30.960638740Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 2 | 22:18:30.947000000 |
GCF25 | Market Price | 2024-10-30T22:18:30.994723665Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 3 | 22:18:30.986000000 |
GCF25 | Market Price | 2024-10-30T22:18:30.995454916Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 3 | 22:18:30.986000000 |
GCF25 | Market Price | 2024-10-30T22:18:31.799725161Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.8 | 1 | 22:18:31.789000000 |
GCF25 | Market Price | 2024-10-30T22:18:31.799912373Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 3 | 22:18:31.789000000 |
GCF25 | Market Price | 2024-10-30T22:18:31.804727291Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 3 | 22:18:31.790000000 |
GCF25 | Market Price | 2024-10-30T22:18:31.804873630Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 2 | 22:18:31.790000000 |
GCF25 | Market Price | 2024-10-30T22:18:31.804873630Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 2 | 22:18:31.790000000 |
GCF25 | Market Price | 2024-10-30T22:18:31.804873630Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 1 | 22:18:31.790000000 |
GCF25 | Market Price | 2024-10-30T22:18:31.804873630Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,810.9 | 1 | 22:18:31.790000000 |
GCF25 | Market Price | 2024-10-30T22:18:31.804873630Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,811 | 5 | 22:18:31.791000000 |
GCF25 | Market Price | 2024-10-30T22:18:36.799729872Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,810.9 | 1 | 22:18:36.789000000 |
GCF25 | Market Price | 2024-10-30T22:18:36.799980272Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 1 | 22:18:36.789000000 |
GCF25 | Market Price | 2024-10-30T22:18:36.799980272Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 2 | 22:18:36.789000000 |
GCF25 | Market Price | 2024-10-30T22:18:36.804730260Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 2 | 22:18:36.790000000 |
GCF25 | Market Price | 2024-10-30T22:18:36.804992117Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 2 | 22:18:36.790000000 |
GCF25 | Market Price | 2024-10-30T22:18:36.804992117Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 2 | 22:18:36.790000000 |
GCF25 | Market Price | 2024-10-30T22:18:36.804992117Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 3 | 22:18:36.790000000 |
GCF25 | Market Price | 2024-10-30T22:18:37.594730484Z | -4 | Normalized LL2 | 2,808.7 | 1 | 2,810.9 | 3 | 22:18:37.581000000 |
GCF25 | Market Price | 2024-10-30T22:18:41.814726735Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.9 | 3 | 22:18:41.804000000 |
GCF25 | Market Price | 2024-10-30T22:18:41.814993343Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.8 | 1 | 22:18:41.804000000 |
GCF25 | Market Price | 2024-10-30T22:18:41.819925529Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.8 | 2 | 22:18:41.805000000 |
GCF25 | Market Price | 2024-10-30T22:18:41.864776053Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.8 | 3 | 22:18:41.855000000 |
GCF25 | Market Price | 2024-10-30T22:18:42.959720006Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.7 | 1 | 22:18:42.949000000 |
GCF25 | Market Price | 2024-10-30T22:18:42.959928704Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.8 | 3 | 22:18:42.949000000 |
GCF25 | Market Price | 2024-10-30T22:18:42.959928704Z | -4 | Normalized LL2 | 2,808.6 | 3 | 2,810.8 | 3 | 22:18:42.950000000 |
GCF25 | Market Price | 2024-10-30T22:18:42.964733131Z | -4 | Normalized LL2 | 2,808.6 | 3 | 2,810.8 | 2 | 22:18:42.950000000 |
GCF25 | Market Price | 2024-10-30T22:18:42.964949956Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.8 | 2 | 22:18:42.950000000 |
GCF25 | Market Price | 2024-10-30T22:18:42.964949956Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.8 | 1 | 22:18:42.950000000 |
GCF25 | Market Price | 2024-10-30T22:18:42.964949956Z | -4 | Normalized LL2 | 2,808.6 | 5 | 2,810.8 | 1 | 22:18:42.950000000 |
GCF25 | Market Price | 2024-10-30T22:18:43.010728123Z | -4 | Normalized LL2 | 2,808.6 | 5 | 2,810.8 | 2 | 22:18:43.000000000 |
GCF25 | Market Price | 2024-10-30T22:18:43.010728123Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.8 | 2 | 22:18:43.000000000 |
GCF25 | Market Price | 2024-10-30T22:18:44.619761760Z | -4 | Normalized LL2 | 2,808.6 | 5 | 2,810.8 | 2 | 22:18:44.604000000 |
GCF25 | Market Price | 2024-10-30T22:18:44.620675497Z | -4 | Normalized LL2 | 2,808.7 | 1 | 2,810.8 | 2 | 22:18:44.604000000 |
GCF25 | Market Price | 2024-10-30T22:18:44.620675497Z | -4 | Normalized LL2 | 2,808.6 | 5 | 2,810.8 | 2 | 22:18:44.607000000 |
GCF25 | Market Price | 2024-10-30T22:18:44.620675497Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.8 | 2 | 22:18:44.607000000 |
GCF25 | Market Price | 2024-10-30T22:18:44.719728988Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.8 | 3 | 22:18:44.707000000 |
GCF25 | Market Price | 2024-10-30T22:18:44.884704152Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.8 | 2 | 22:18:44.872000000 |
GCF25 | Market Price | 2024-10-30T22:18:46.659724130Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.7 | 1 | 22:18:46.649000000 |
GCF25 | Market Price | 2024-10-30T22:18:46.660772902Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.8 | 2 | 22:18:46.649000000 |
GCF25 | Market Price | 2024-10-30T22:18:46.660772902Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.8 | 3 | 22:18:46.650000000 |
GCF25 | Market Price | 2024-10-30T22:18:46.660772902Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.7 | 1 | 22:18:46.650000000 |
GCF25 | Market Price | 2024-10-30T22:18:46.709711869Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.7 | 2 | 22:18:46.700000000 |
GCF25 | Market Price | 2024-10-30T22:18:46.710451790Z | -4 | Normalized LL2 | 2,808.6 | 3 | 2,810.7 | 2 | 22:18:46.700000000 |
GCF25 | Market Price | 2024-10-30T22:18:48.799729694Z | -4 | Normalized LL2 | 2,808.6 | 2 | 2,810.7 | 2 | 22:18:48.789000000 |
GCF25 | Market Price | 2024-10-30T22:18:53.019723320Z | -4 | Normalized LL2 | 2,808.6 | 1 | 2,810.7 | 2 | 22:18:53.009000000 |
GCF25 | Market Price | 2024-10-30T22:18:53.025782663Z | -4 | Normalized LL2 | 2,808.5 | 4 | 2,810.7 | 2 | 22:18:53.010000000 |
GCF25 | Market Price | 2024-10-30T22:18:53.025782663Z | -4 | Normalized LL2 | 2,808.5 | 5 | 2,810.7 | 2 | 22:18:53.011000000 |
GCF25 | Market Price | 2024-10-30T22:18:53.419732324Z | -4 | Normalized LL2 | 2,808.4 | 5 | 2,810.7 | 2 | 22:18:53.405000000 |
GCF25 | Market Price | 2024-10-30T22:18:53.420007685Z | -4 | Normalized LL2 | 2,808.4 | 5 | 2,810.7 | 3 | 22:18:53.405000000 |
GCF25 | Market Price | 2024-10-30T22:18:53.420007685Z | -4 | Normalized LL2 | 2,808.4 | 5 | 2,810.7 | 4 | 22:18:53.405000000 |
GCF25 | Market Price | 2024-10-30T22:18:53.420007685Z | -4 | Normalized LL2 | 2,808.4 | 4 | 2,810.7 | 4 | 22:18:53.405000000 |
GCF25 | Market Price | 2024-10-30T22:18:53.420007685Z | -4 | Normalized LL2 | 2,808.4 | 5 | 2,810.7 | 4 | 22:18:53.405000000 |
GCF25 | Market Price | 2024-10-30T22:18:53.420007685Z | -4 | Normalized LL2 | 2,808.4 | 4 | 2,810.7 | 4 | 22:18:53.405000000 |
GCF25 | Market Price | 2024-10-30T22:18:53.420007685Z | -4 | Normalized LL2 | 2,808.4 | 4 | 2,810.6 | 1 | 22:18:53.405000000 |
GCF25 | Market Price | 2024-10-30T22:18:53.420007685Z | -4 | Normalized LL2 | 2,808.4 | 4 | 2,810.7 | 5 | 22:18:53.406000000 |
GCF25 | Market Price | 2024-10-30T22:18:53.420007685Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.7 | 5 | 22:18:53.406000000 |
GCF25 | Market Price | 2024-10-30T22:18:53.425025197Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 1 | 22:18:53.416000000 |
GCF25 | Market Price | 2024-10-30T22:18:53.464753436Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 2 | 22:18:53.456000000 |
GCF25 | Market Price | 2024-10-30T22:18:55.159721261Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.5 | 1 | 22:18:55.149000000 |
Subsets and Splits