#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:19:30.405734582Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 2 | 22:19:30.394000000 |
GCF25 | Market Price | 2024-10-30T22:19:30.464701727Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 2 | 22:19:30.451000000 |
GCF25 | Market Price | 2024-10-30T22:19:41.864731691Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.5 | 5 | 22:19:41.854000000 |
GCF25 | Market Price | 2024-10-30T22:19:41.865332895Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.5 | 5 | 22:19:41.854000000 |
GCF25 | Market Price | 2024-10-30T22:19:41.865332895Z | -4 | Normalized LL2 | 2,808.4 | 1 | 2,810.5 | 5 | 22:19:41.854000000 |
GCF25 | Market Price | 2024-10-30T22:19:41.865332895Z | -4 | Normalized LL2 | 2,808.3 | 5 | 2,810.5 | 5 | 22:19:41.855000000 |
GCF25 | Market Price | 2024-10-30T22:19:41.865332895Z | -4 | Normalized LL2 | 2,808.3 | 4 | 2,810.5 | 5 | 22:19:41.855000000 |
GCF25 | Market Price | 2024-10-30T22:19:41.959707688Z | -4 | Normalized LL2 | 2,808.4 | 1 | 2,810.5 | 5 | 22:19:41.946000000 |
GCF25 | Market Price | 2024-10-30T22:19:42.104728948Z | -4 | Normalized LL2 | 2,808.4 | 1 | 2,810.5 | 4 | 22:19:42.090000000 |
GCF25 | Market Price | 2024-10-30T22:19:42.105283744Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.5 | 4 | 22:19:42.090000000 |
GCF25 | Market Price | 2024-10-30T22:19:42.174734981Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 2 | 22:19:42.163000000 |
GCF25 | Market Price | 2024-10-30T22:19:42.174972733Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.6 | 2 | 22:19:42.163000000 |
GCF25 | Market Price | 2024-10-30T22:19:42.179734652Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.6 | 1 | 22:19:42.164000000 |
GCF25 | Market Price | 2024-10-30T22:19:42.179981758Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.6 | 2 | 22:19:42.164000000 |
GCF25 | Market Price | 2024-10-30T22:19:42.179981758Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.6 | 1 | 22:19:42.164000000 |
GCF25 | Market Price | 2024-10-30T22:19:42.179981758Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 1 | 22:19:42.164000000 |
GCF25 | Market Price | 2024-10-30T22:19:42.184734274Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 1 | 22:19:42.176000000 |
GCF25 | Market Price | 2024-10-30T22:19:42.184921653Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 2 | 22:19:42.176000000 |
GCF25 | Market Price | 2024-10-30T22:19:42.249700560Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 2 | 22:19:42.239000000 |
GCF25 | Market Price | 2024-10-30T22:19:42.250635140Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 1 | 22:19:42.239000000 |
GCF25 | Market Price | 2024-10-30T22:19:48.839753809Z | -4 | Normalized LL2 | 2,808.3 | 2 | 2,810.6 | 1 | 22:19:48.829000000 |
GCF25 | Market Price | 2024-10-30T22:19:48.844723602Z | -4 | Normalized LL2 | 2,808.3 | 2 | 2,810.6 | 2 | 22:19:48.830000000 |
GCF25 | Market Price | 2024-10-30T22:19:48.845734335Z | -4 | Normalized LL2 | 2,808.3 | 2 | 2,810.6 | 3 | 22:19:48.830000000 |
GCF25 | Market Price | 2024-10-30T22:19:48.845734335Z | -4 | Normalized LL2 | 2,808.3 | 3 | 2,810.6 | 3 | 22:19:48.830000000 |
GCF25 | Market Price | 2024-10-30T22:19:48.845734335Z | -4 | Normalized LL2 | 2,808.3 | 3 | 2,810.5 | 1 | 22:19:48.830000000 |
GCF25 | Market Price | 2024-10-30T22:19:48.845734335Z | -4 | Normalized LL2 | 2,808.3 | 3 | 2,810.5 | 2 | 22:19:48.830000000 |
GCF25 | Market Price | 2024-10-30T22:19:48.845734335Z | -4 | Normalized LL2 | 2,808.3 | 4 | 2,810.5 | 2 | 22:19:48.830000000 |
GCF25 | Market Price | 2024-10-30T22:19:48.845734335Z | -4 | Normalized LL2 | 2,808.3 | 4 | 2,810.5 | 3 | 22:19:48.830000000 |
GCF25 | Market Price | 2024-10-30T22:19:48.845734335Z | -4 | Normalized LL2 | 2,808.3 | 5 | 2,810.5 | 3 | 22:19:48.830000000 |
GCF25 | Market Price | 2024-10-30T22:19:48.845734335Z | -4 | Normalized LL2 | 2,808.3 | 5 | 2,810.5 | 2 | 22:19:48.830000000 |
GCF25 | Market Price | 2024-10-30T22:19:55.169724528Z | -4 | Normalized LL2 | 2,808.3 | 5 | 2,810.5 | 5 | 22:19:55.155000000 |
GCF25 | Market Price | 2024-10-30T22:19:55.169967481Z | -4 | Normalized LL2 | 2,808.3 | 4 | 2,810.5 | 5 | 22:19:55.156000000 |
GCF25 | Market Price | 2024-10-30T22:19:55.169967481Z | -4 | Normalized LL2 | 2,808.3 | 3 | 2,810.5 | 5 | 22:19:55.156000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.214826953Z | -4 | Normalized LL2 | 2,808.3 | 4 | 2,810.5 | 5 | 22:20:17.203000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.214826953Z | -4 | Normalized LL2 | 2,808.3 | 5 | 2,810.5 | 5 | 22:20:17.203000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.214826953Z | -4 | Normalized LL2 | 2,808.4 | 1 | 2,810.5 | 5 | 22:20:17.204000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.214826953Z | -4 | Normalized LL2 | 2,808.4 | 1 | 2,810.6 | 5 | 22:20:17.204000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.219736699Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.6 | 5 | 22:20:17.204000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.220146324Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.6 | 4 | 22:20:17.204000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.220146324Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.6 | 3 | 22:20:17.204000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.220146324Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 3 | 22:20:17.204000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.220146324Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 2 | 22:20:17.204000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.220146324Z | -4 | Normalized LL2 | 2,808.4 | 4 | 2,810.6 | 2 | 22:20:17.204000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.220146324Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 2 | 22:20:17.205000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.220146324Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 2 | 22:20:17.205000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.220146324Z | -4 | Normalized LL2 | 2,808.4 | 1 | 2,810.6 | 2 | 22:20:17.205000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.220146324Z | -4 | Normalized LL2 | 2,808.4 | 1 | 2,810.6 | 3 | 22:20:17.205000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.220146324Z | -4 | Normalized LL2 | 2,808.4 | 1 | 2,810.6 | 4 | 22:20:17.205000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.220146324Z | -4 | Normalized LL2 | 2,808.4 | 1 | 2,810.6 | 5 | 22:20:17.205000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.224738722Z | -4 | Normalized LL2 | 2,808.3 | 5 | 2,810.6 | 5 | 22:20:17.205000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.225087371Z | -4 | Normalized LL2 | 2,808.3 | 5 | 2,810.5 | 1 | 22:20:17.205000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.225087371Z | -4 | Normalized LL2 | 2,808.3 | 4 | 2,810.5 | 1 | 22:20:17.205000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.225087371Z | -4 | Normalized LL2 | 2,808.3 | 3 | 2,810.5 | 1 | 22:20:17.205000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.239707880Z | -4 | Normalized LL2 | 2,808.3 | 4 | 2,810.5 | 1 | 22:20:17.228000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.409718058Z | -4 | Normalized LL2 | 2,808.4 | 1 | 2,810.5 | 1 | 22:20:17.398000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.410321846Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.5 | 1 | 22:20:17.398000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.410321846Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 5 | 22:20:17.399000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.410321846Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 4 | 22:20:17.399000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.410321846Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 4 | 22:20:17.399000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.410321846Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 3 | 22:20:17.399000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.829739021Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 2 | 22:20:17.818000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.830494766Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.6 | 2 | 22:20:17.818000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.830494766Z | -4 | Normalized LL2 | 2,808.5 | 2 | 2,810.6 | 2 | 22:20:17.818000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.830494766Z | -4 | Normalized LL2 | 2,808.5 | 2 | 2,810.6 | 1 | 22:20:17.818000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.830494766Z | -4 | Normalized LL2 | 2,808.5 | 2 | 2,810.7 | 5 | 22:20:17.818000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.830494766Z | -4 | Normalized LL2 | 2,808.5 | 2 | 2,810.7 | 4 | 22:20:17.818000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.830494766Z | -4 | Normalized LL2 | 2,808.5 | 3 | 2,810.7 | 4 | 22:20:17.818000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.830494766Z | -4 | Normalized LL2 | 2,808.5 | 3 | 2,810.7 | 3 | 22:20:17.818000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.830494766Z | -4 | Normalized LL2 | 2,808.5 | 3 | 2,810.7 | 2 | 22:20:17.819000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.830494766Z | -4 | Normalized LL2 | 2,808.6 | 1 | 2,810.7 | 2 | 22:20:17.819000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.830494766Z | -4 | Normalized LL2 | 2,808.6 | 1 | 2,810.7 | 1 | 22:20:17.819000000 |
GCF25 | Market Price | 2024-10-30T22:20:17.834725594Z | -4 | Normalized LL2 | 2,808.6 | 1 | 2,810.8 | 4 | 22:20:17.819000000 |
GCF25 | Market Price | 2024-10-30T22:20:25.095527540Z | -4 | Normalized LL2 | 2,808.6 | 1 | 2,810.8 | 3 | 22:20:25.079000000 |
GCF25 | Market Price | 2024-10-30T22:20:25.354740413Z | -4 | Normalized LL2 | 2,808.6 | 2 | 2,810.8 | 3 | 22:20:25.342000000 |
GCF25 | Market Price | 2024-10-30T22:20:25.355396683Z | -4 | Normalized LL2 | 2,808.6 | 2 | 2,810.8 | 2 | 22:20:25.342000000 |
GCF25 | Market Price | 2024-10-30T22:20:25.355396683Z | -4 | Normalized LL2 | 2,808.6 | 3 | 2,810.8 | 2 | 22:20:25.342000000 |
GCF25 | Market Price | 2024-10-30T22:20:25.355396683Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.8 | 2 | 22:20:25.342000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.675366737Z | -4 | Normalized LL2 | 2,808.6 | 4 | 2,810.9 | 5 | 22:20:27.665000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.679739885Z | -4 | Normalized LL2 | 2,808.7 | 1 | 2,810.9 | 5 | 22:20:27.665000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.680191675Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 5 | 22:20:27.665000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.680191675Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 3 | 22:20:27.665000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.680191675Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 3 | 22:20:27.666000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.680191675Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 3 | 22:20:27.666000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.680191675Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 2 | 22:20:27.666000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.680191675Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 1 | 22:20:27.666000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.724735141Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,810.9 | 1 | 22:20:27.716000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.725042186Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,811 | 5 | 22:20:27.716000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.725042186Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,811 | 5 | 22:20:27.716000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.725042186Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,811 | 5 | 22:20:27.717000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.725042186Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 1 | 22:20:27.717000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.725042186Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 2 | 22:20:27.717000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.725042186Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 3 | 22:20:27.717000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.729727451Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 3 | 22:20:27.717000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.729964082Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 3 | 22:20:27.717000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.785715950Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 3 | 22:20:27.776000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.884707126Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 3 | 22:20:27.875000000 |
GCF25 | Market Price | 2024-10-30T22:20:27.885285546Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 2 | 22:20:27.875000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.569763877Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 1 | 22:20:29.558000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.569893945Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,810.9 | 1 | 22:20:29.558000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.569893945Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,811 | 5 | 22:20:29.558000000 |
Subsets and Splits