#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:21:22.649899924Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 2 | 22:21:22.634000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.654710349Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,811 | 2 | 22:21:22.634000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.654839505Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,811 | 3 | 22:21:22.634000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.654839505Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 3 | 22:21:22.636000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.654839505Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 2 | 22:21:22.636000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.654839505Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 1 | 22:21:22.636000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.654839505Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 1 | 22:21:22.636000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.729763482Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 1 | 22:21:22.721000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.730516039Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811.1 | 4 | 22:21:22.722000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.734772090Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811.1 | 3 | 22:21:22.722000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.735519826Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 3 | 22:21:22.722000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.735519826Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 3 | 22:21:22.722000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.735519826Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:21:22.722000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.735519826Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 3 | 22:21:22.722000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.735519826Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811 | 1 | 22:21:22.722000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.735519826Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 3 | 22:21:22.722000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.735519826Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:21:22.722000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.735519826Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 3 | 22:21:22.722000000 |
GCF25 | Market Price | 2024-10-30T22:21:23.139770191Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:21:23.127000000 |
GCF25 | Market Price | 2024-10-30T22:21:25.944722699Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811 | 2 | 22:21:25.937000000 |
GCF25 | Market Price | 2024-10-30T22:21:25.949743465Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 2 | 22:21:25.937000000 |
GCF25 | Market Price | 2024-10-30T22:21:25.950380675Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 2 | 22:21:25.937000000 |
GCF25 | Market Price | 2024-10-30T22:21:25.950380675Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:21:25.937000000 |
GCF25 | Market Price | 2024-10-30T22:21:25.950380675Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 3 | 22:21:25.938000000 |
GCF25 | Market Price | 2024-10-30T22:21:25.950380675Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 3 | 22:21:25.938000000 |
GCF25 | Market Price | 2024-10-30T22:21:25.950380675Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 3 | 22:21:25.938000000 |
GCF25 | Market Price | 2024-10-30T22:21:25.950380675Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 4 | 22:21:25.938000000 |
GCF25 | Market Price | 2024-10-30T22:21:25.950380675Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,811 | 4 | 22:21:25.938000000 |
GCF25 | Market Price | 2024-10-30T22:21:25.950380675Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,811 | 4 | 22:21:25.939000000 |
GCF25 | Market Price | 2024-10-30T22:21:25.954725399Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 1 | 22:21:25.939000000 |
GCF25 | Market Price | 2024-10-30T22:21:25.955420593Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 1 | 22:21:25.939000000 |
GCF25 | Market Price | 2024-10-30T22:21:25.955420593Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 1 | 22:21:25.939000000 |
GCF25 | Market Price | 2024-10-30T22:21:25.955420593Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 2 | 22:21:25.939000000 |
GCF25 | Market Price | 2024-10-30T22:21:26.014731407Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 2 | 22:21:26.003000000 |
GCF25 | Market Price | 2024-10-30T22:21:26.015169412Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 1 | 22:21:26.003000000 |
GCF25 | Market Price | 2024-10-30T22:21:27.609746959Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,810.9 | 1 | 22:21:27.597000000 |
GCF25 | Market Price | 2024-10-30T22:21:27.610143633Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,811 | 5 | 22:21:27.597000000 |
GCF25 | Market Price | 2024-10-30T22:21:27.610143633Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 5 | 22:21:27.598000000 |
GCF25 | Market Price | 2024-10-30T22:21:27.610143633Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 4 | 22:21:27.598000000 |
GCF25 | Market Price | 2024-10-30T22:21:27.610143633Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 3 | 22:21:27.598000000 |
GCF25 | Market Price | 2024-10-30T22:21:27.610143633Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 3 | 22:21:27.598000000 |
GCF25 | Market Price | 2024-10-30T22:21:27.614749129Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 3 | 22:21:27.598000000 |
GCF25 | Market Price | 2024-10-30T22:21:27.615076152Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 3 | 22:21:27.598000000 |
GCF25 | Market Price | 2024-10-30T22:21:35.014728640Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 4 | 22:21:35.001000000 |
GCF25 | Market Price | 2024-10-30T22:21:36.719707570Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 3 | 22:21:36.712000000 |
GCF25 | Market Price | 2024-10-30T22:21:50.204730800Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 2 | 22:21:50.194000000 |
GCF25 | Market Price | 2024-10-30T22:21:55.584747968Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 2 | 22:21:55.568000000 |
GCF25 | Market Price | 2024-10-30T22:21:55.585280782Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 2 | 22:21:55.569000000 |
GCF25 | Market Price | 2024-10-30T22:21:55.585280782Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 3 | 22:21:55.569000000 |
GCF25 | Market Price | 2024-10-30T22:21:55.585280782Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 3 | 22:21:55.569000000 |
GCF25 | Market Price | 2024-10-30T22:21:55.585280782Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:21:55.569000000 |
GCF25 | Market Price | 2024-10-30T22:21:55.585280782Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:21:55.569000000 |
GCF25 | Market Price | 2024-10-30T22:21:55.585280782Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 1 | 22:21:55.569000000 |
GCF25 | Market Price | 2024-10-30T22:21:55.585280782Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.2 | 5 | 22:21:55.569000000 |
GCF25 | Market Price | 2024-10-30T22:21:55.585280782Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.2 | 5 | 22:21:55.569000000 |
GCF25 | Market Price | 2024-10-30T22:21:55.585280782Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.2 | 4 | 22:21:55.570000000 |
GCF25 | Market Price | 2024-10-30T22:21:55.585280782Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 4 | 22:21:55.570000000 |
GCF25 | Market Price | 2024-10-30T22:21:55.819703008Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:21:55.806000000 |
GCF25 | Market Price | 2024-10-30T22:22:00.664729393Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 4 | 22:22:00.655000000 |
GCF25 | Market Price | 2024-10-30T22:22:00.664982623Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:22:00.655000000 |
GCF25 | Market Price | 2024-10-30T22:22:00.664982623Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 1 | 22:22:00.656000000 |
GCF25 | Market Price | 2024-10-30T22:22:00.669752042Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:22:00.656000000 |
GCF25 | Market Price | 2024-10-30T22:22:00.670000183Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 2 | 22:22:00.656000000 |
GCF25 | Market Price | 2024-10-30T22:22:00.670000183Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 2 | 22:22:00.656000000 |
GCF25 | Market Price | 2024-10-30T22:22:00.670000183Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 3 | 22:22:00.656000000 |
GCF25 | Market Price | 2024-10-30T22:22:00.670000183Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 3 | 22:22:00.656000000 |
GCF25 | Market Price | 2024-10-30T22:22:00.670000183Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 4 | 22:22:00.656000000 |
GCF25 | Market Price | 2024-10-30T22:22:00.670000183Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 5 | 22:22:00.656000000 |
GCF25 | Market Price | 2024-10-30T22:22:00.670000183Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 4 | 22:22:00.656000000 |
GCF25 | Market Price | 2024-10-30T22:22:00.670000183Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 3 | 22:22:00.657000000 |
GCF25 | Market Price | 2024-10-30T22:22:00.729714553Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 3 | 22:22:00.719000000 |
GCF25 | Market Price | 2024-10-30T22:22:01.599910714Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 2 | 22:22:01.590000000 |
GCF25 | Market Price | 2024-10-30T22:22:01.599910714Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 1 | 22:22:01.590000000 |
GCF25 | Market Price | 2024-10-30T22:22:01.599910714Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:22:01.590000000 |
GCF25 | Market Price | 2024-10-30T22:22:01.599910714Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 4 | 22:22:01.590000000 |
GCF25 | Market Price | 2024-10-30T22:22:01.599910714Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.2 | 4 | 22:22:01.590000000 |
GCF25 | Market Price | 2024-10-30T22:22:01.599910714Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 1 | 22:22:01.590000000 |
GCF25 | Market Price | 2024-10-30T22:22:01.599910714Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:22:01.590000000 |
GCF25 | Market Price | 2024-10-30T22:22:01.599910714Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:22:01.590000000 |
GCF25 | Market Price | 2024-10-30T22:22:01.599910714Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:22:01.591000000 |
GCF25 | Market Price | 2024-10-30T22:22:03.099711010Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:22:03.091000000 |
GCF25 | Market Price | 2024-10-30T22:22:04.834740788Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 1 | 22:22:04.823000000 |
GCF25 | Market Price | 2024-10-30T22:22:04.835657590Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:22:04.823000000 |
GCF25 | Market Price | 2024-10-30T22:22:04.835657590Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:22:04.823000000 |
GCF25 | Market Price | 2024-10-30T22:22:04.835657590Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 3 | 22:22:04.823000000 |
GCF25 | Market Price | 2024-10-30T22:22:04.835657590Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 4 | 22:22:04.823000000 |
GCF25 | Market Price | 2024-10-30T22:22:04.835657590Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 4 | 22:22:04.823000000 |
GCF25 | Market Price | 2024-10-30T22:22:04.889698730Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 4 | 22:22:04.882000000 |
GCF25 | Market Price | 2024-10-30T22:22:04.894713373Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 3 | 22:22:04.883000000 |
GCF25 | Market Price | 2024-10-30T22:22:04.895391496Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 2 | 22:22:04.883000000 |
GCF25 | Market Price | 2024-10-30T22:22:04.895391496Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 1 | 22:22:04.883000000 |
GCF25 | Market Price | 2024-10-30T22:22:04.904715170Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:22:04.896000000 |
GCF25 | Market Price | 2024-10-30T22:22:04.905348307Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 2 | 22:22:04.896000000 |
GCF25 | Market Price | 2024-10-30T22:22:04.970161946Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 2 | 22:22:04.959000000 |
GCF25 | Market Price | 2024-10-30T22:22:04.970161946Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 1 | 22:22:04.959000000 |
GCF25 | Market Price | 2024-10-30T22:22:07.964759858Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811 | 1 | 22:22:07.950000000 |
GCF25 | Market Price | 2024-10-30T22:22:09.129748568Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811 | 1 | 22:22:09.121000000 |
GCF25 | Market Price | 2024-10-30T22:22:09.129817912Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811 | 2 | 22:22:09.121000000 |
GCF25 | Market Price | 2024-10-30T22:22:09.129817912Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811 | 2 | 22:22:09.121000000 |
GCF25 | Market Price | 2024-10-30T22:22:09.129817912Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811 | 2 | 22:22:09.122000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.