#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:20:29.569893945Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 5 | 22:20:29.558000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.569893945Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 5 | 22:20:29.559000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.569893945Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 5 | 22:20:29.560000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.569893945Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 4 | 22:20:29.560000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.569893945Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 3 | 22:20:29.560000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.569893945Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 3 | 22:20:29.560000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.569893945Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 2 | 22:20:29.560000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.574732366Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:20:29.560000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.574906575Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 5 | 22:20:29.561000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.574906575Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 5 | 22:20:29.562000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.644722744Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 5 | 22:20:29.633000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.645551428Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 4 | 22:20:29.633000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.645551428Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 3 | 22:20:29.634000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.645551428Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:20:29.634000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.645551428Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:20:29.635000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.645551428Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:20:29.635000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.645551428Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 3 | 22:20:29.635000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.834766830Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:20:29.823000000 |
GCF25 | Market Price | 2024-10-30T22:20:29.835722174Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:20:29.823000000 |
GCF25 | Market Price | 2024-10-30T22:20:32.579726465Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:20:32.566000000 |
GCF25 | Market Price | 2024-10-30T22:20:32.974736016Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:20:32.962000000 |
GCF25 | Market Price | 2024-10-30T22:20:34.465542633Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 1 | 22:20:34.451000000 |
GCF25 | Market Price | 2024-10-30T22:20:34.465542633Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:20:34.451000000 |
GCF25 | Market Price | 2024-10-30T22:20:34.465542633Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.2 | 4 | 22:20:34.451000000 |
GCF25 | Market Price | 2024-10-30T22:20:34.465542633Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 4 | 22:20:34.452000000 |
GCF25 | Market Price | 2024-10-30T22:20:34.465542633Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 5 | 22:20:34.452000000 |
GCF25 | Market Price | 2024-10-30T22:20:34.465542633Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 4 | 22:20:34.452000000 |
GCF25 | Market Price | 2024-10-30T22:20:34.465542633Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:20:34.452000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.854830340Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 5 | 22:20:37.840000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.855531955Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 5 | 22:20:37.840000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.855531955Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:20:37.840000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.855531955Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 1 | 22:20:37.840000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.855531955Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:20:37.841000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.855531955Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:20:37.841000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.855531955Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 3 | 22:20:37.841000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.855531955Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 3 | 22:20:37.842000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.855531955Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:20:37.842000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.855531955Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:20:37.843000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.860539977Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:20:37.843000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.860539977Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 5 | 22:20:37.843000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.860539977Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:20:37.843000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.860539977Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 4 | 22:20:37.850000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.939725249Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.2 | 4 | 22:20:37.929000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.940145604Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 1 | 22:20:37.929000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.944712044Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:20:37.929000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.945156662Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:20:37.929000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.945156662Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 2 | 22:20:37.931000000 |
GCF25 | Market Price | 2024-10-30T22:20:37.945156662Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:20:37.931000000 |
GCF25 | Market Price | 2024-10-30T22:20:41.284745169Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 5 | 22:20:41.272000000 |
GCF25 | Market Price | 2024-10-30T22:20:41.286461096Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 5 | 22:20:41.273000000 |
GCF25 | Market Price | 2024-10-30T22:20:41.286461096Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 4 | 22:20:41.273000000 |
GCF25 | Market Price | 2024-10-30T22:20:41.286461096Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 4 | 22:20:41.273000000 |
GCF25 | Market Price | 2024-10-30T22:20:41.286461096Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.2 | 4 | 22:20:41.273000000 |
GCF25 | Market Price | 2024-10-30T22:20:41.286461096Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.2 | 3 | 22:20:41.273000000 |
GCF25 | Market Price | 2024-10-30T22:20:41.286461096Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 3 | 22:20:41.274000000 |
GCF25 | Market Price | 2024-10-30T22:20:41.339702950Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.2 | 3 | 22:20:41.332000000 |
GCF25 | Market Price | 2024-10-30T22:20:47.014717578Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 3 | 22:20:47.002000000 |
GCF25 | Market Price | 2024-10-30T22:20:47.015347918Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 4 | 22:20:47.002000000 |
GCF25 | Market Price | 2024-10-30T22:20:49.944737036Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 3 | 22:20:49.934000000 |
GCF25 | Market Price | 2024-10-30T22:20:50.125655715Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 4 | 22:20:50.115000000 |
GCF25 | Market Price | 2024-10-30T22:20:50.125655715Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 3 | 22:20:50.117000000 |
GCF25 | Market Price | 2024-10-30T22:20:53.609719911Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 4 | 22:20:53.598000000 |
GCF25 | Market Price | 2024-10-30T22:20:55.229722787Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.2 | 4 | 22:20:55.222000000 |
GCF25 | Market Price | 2024-10-30T22:20:55.230243002Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.2 | 3 | 22:20:55.222000000 |
GCF25 | Market Price | 2024-10-30T22:20:56.734732248Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 3 | 22:20:56.722000000 |
GCF25 | Market Price | 2024-10-30T22:20:56.735738629Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:20:56.723000000 |
GCF25 | Market Price | 2024-10-30T22:20:56.735738629Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 3 | 22:20:56.723000000 |
GCF25 | Market Price | 2024-10-30T22:20:56.735738629Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:20:56.723000000 |
GCF25 | Market Price | 2024-10-30T22:20:56.735738629Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 3 | 22:20:56.723000000 |
GCF25 | Market Price | 2024-10-30T22:20:56.735738629Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:20:56.724000000 |
GCF25 | Market Price | 2024-10-30T22:20:56.735738629Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 3 | 22:20:56.724000000 |
GCF25 | Market Price | 2024-10-30T22:20:56.744704416Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:20:56.736000000 |
GCF25 | Market Price | 2024-10-30T22:20:56.809699806Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 3 | 22:20:56.799000000 |
GCF25 | Market Price | 2024-10-30T22:20:57.030344867Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.2 | 3 | 22:20:57.021000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.184746095Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.3 | 5 | 22:21:22.172000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.184913380Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 5 | 22:21:22.172000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.184913380Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 5 | 22:21:22.172000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.184913380Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 4 | 22:21:22.172000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.184913380Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 3 | 22:21:22.172000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.184913380Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 3 | 22:21:22.173000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.184913380Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 3 | 22:21:22.173000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.644870624Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.3 | 3 | 22:21:22.630000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.644870624Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 1 | 22:21:22.630000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.644870624Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 2 | 22:21:22.630000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.644870624Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 2 | 22:21:22.630000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.644870624Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 3 | 22:21:22.630000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.644870624Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 4 | 22:21:22.631000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.644870624Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 5 | 22:21:22.631000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.644870624Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 5 | 22:21:22.631000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.644870624Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 5 | 22:21:22.631000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.644870624Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:21:22.631000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.644870624Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 1 | 22:21:22.632000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.644870624Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 1 | 22:21:22.632000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.644870624Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 2 | 22:21:22.632000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.649724559Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 1 | 22:21:22.633000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.649899924Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:21:22.633000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.649899924Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 1 | 22:21:22.633000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.649899924Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 1 | 22:21:22.633000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.649899924Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 1 | 22:21:22.633000000 |
GCF25 | Market Price | 2024-10-30T22:21:22.649899924Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 2 | 22:21:22.634000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.