#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:22:14.369734761Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811 | 1 | 22:22:14.358000000 |
GCF25 | Market Price | 2024-10-30T22:22:15.169718222Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 3 | 22:22:15.159000000 |
GCF25 | Market Price | 2024-10-30T22:22:20.439745790Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 2 | 22:22:20.427000000 |
GCF25 | Market Price | 2024-10-30T22:22:20.440198384Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:22:20.427000000 |
GCF25 | Market Price | 2024-10-30T22:22:20.440198384Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 1 | 22:22:20.427000000 |
GCF25 | Market Price | 2024-10-30T22:22:20.440198384Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.2 | 4 | 22:22:20.427000000 |
GCF25 | Market Price | 2024-10-30T22:22:20.440198384Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.2 | 4 | 22:22:20.428000000 |
GCF25 | Market Price | 2024-10-30T22:22:20.450151172Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:22:20.440000000 |
GCF25 | Market Price | 2024-10-30T22:22:20.450151172Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 2 | 22:22:20.440000000 |
GCF25 | Market Price | 2024-10-30T22:22:20.450151172Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 3 | 22:22:20.440000000 |
GCF25 | Market Price | 2024-10-30T22:22:33.744724617Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:22:33.733000000 |
GCF25 | Market Price | 2024-10-30T22:22:33.744747528Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 3 | 22:22:33.733000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.049756281Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 2 | 22:22:43.039000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.049917650Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 2 | 22:22:43.039000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.049917650Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:22:43.039000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.049917650Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 2 | 22:22:43.039000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.049917650Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.2 | 4 | 22:22:43.039000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.049917650Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 4 | 22:22:43.039000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.049917650Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:22:43.039000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.049917650Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 3 | 22:22:43.039000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.049917650Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 2 | 22:22:43.039000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.054732960Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 2 | 22:22:43.040000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.054975816Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 1 | 22:22:43.040000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.054975816Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.3 | 5 | 22:22:43.040000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.054975816Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 5 | 22:22:43.040000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.159750528Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 5 | 22:22:43.147000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.160459656Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 4 | 22:22:43.147000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.160459656Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 3 | 22:22:43.147000000 |
GCF25 | Market Price | 2024-10-30T22:22:43.224713124Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 4 | 22:22:43.214000000 |
GCF25 | Market Price | 2024-10-30T22:22:55.209746062Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 4 | 22:22:55.198000000 |
GCF25 | Market Price | 2024-10-30T22:22:55.210519458Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 1 | 22:22:55.198000000 |
GCF25 | Market Price | 2024-10-30T22:22:55.210519458Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 1 | 22:22:55.198000000 |
GCF25 | Market Price | 2024-10-30T22:22:55.210519458Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 2 | 22:22:55.198000000 |
GCF25 | Market Price | 2024-10-30T22:22:55.210519458Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.2 | 2 | 22:22:55.199000000 |
GCF25 | Market Price | 2024-10-30T22:22:55.210519458Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.2 | 1 | 22:22:55.199000000 |
GCF25 | Market Price | 2024-10-30T22:22:55.210519458Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 1 | 22:22:55.199000000 |
GCF25 | Market Price | 2024-10-30T22:22:55.210519458Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 4 | 22:22:55.199000000 |
GCF25 | Market Price | 2024-10-30T22:22:55.219737515Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 4 | 22:22:55.210000000 |
GCF25 | Market Price | 2024-10-30T22:22:55.220475887Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 4 | 22:22:55.210000000 |
GCF25 | Market Price | 2024-10-30T22:22:55.339721380Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 4 | 22:22:55.333000000 |
GCF25 | Market Price | 2024-10-30T22:23:01.135556239Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 4 | 22:23:01.123000000 |
GCF25 | Market Price | 2024-10-30T22:23:01.135556239Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 4 | 22:23:01.123000000 |
GCF25 | Market Price | 2024-10-30T22:23:01.135556239Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 4 | 22:23:01.123000000 |
GCF25 | Market Price | 2024-10-30T22:23:01.135556239Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 3 | 22:23:01.123000000 |
GCF25 | Market Price | 2024-10-30T22:23:01.135556239Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 3 | 22:23:01.123000000 |
GCF25 | Market Price | 2024-10-30T22:23:01.135556239Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 3 | 22:23:01.124000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.490599464Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 3 | 22:23:07.478000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.490599464Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 3 | 22:23:07.478000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.490599464Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 3 | 22:23:07.478000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.490599464Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 3 | 22:23:07.478000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.490599464Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 4 | 22:23:07.478000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.490599464Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 4 | 22:23:07.478000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.490599464Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 4 | 22:23:07.479000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.490599464Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 3 | 22:23:07.479000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.549772382Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 2 | 22:23:07.538000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.550344644Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 2 | 22:23:07.539000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.550344644Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 2 | 22:23:07.539000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.629739858Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 2 | 22:23:07.620000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.629991053Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:23:07.620000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.629991053Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 5 | 22:23:07.620000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.629991053Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 5 | 22:23:07.620000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.629991053Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 4 | 22:23:07.620000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.634735137Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:23:07.621000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.635034237Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:23:07.621000000 |
GCF25 | Market Price | 2024-10-30T22:23:07.635034237Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:23:07.621000000 |
GCF25 | Market Price | 2024-10-30T22:23:08.044735507Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 2 | 22:23:08.027000000 |
GCF25 | Market Price | 2024-10-30T22:23:08.045245673Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:23:08.028000000 |
GCF25 | Market Price | 2024-10-30T22:23:09.579760441Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.4 | 2 | 22:23:09.566000000 |
GCF25 | Market Price | 2024-10-30T22:23:09.580451070Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 5 | 22:23:09.567000000 |
GCF25 | Market Price | 2024-10-30T22:23:09.580451070Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 5 | 22:23:09.567000000 |
GCF25 | Market Price | 2024-10-30T22:23:09.580451070Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.5 | 5 | 22:23:09.567000000 |
GCF25 | Market Price | 2024-10-30T22:23:09.580451070Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.5 | 4 | 22:23:09.567000000 |
GCF25 | Market Price | 2024-10-30T22:23:09.580451070Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.5 | 3 | 22:23:09.567000000 |
GCF25 | Market Price | 2024-10-30T22:23:09.580451070Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.5 | 2 | 22:23:09.567000000 |
GCF25 | Market Price | 2024-10-30T22:23:09.580451070Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.5 | 2 | 22:23:09.567000000 |
GCF25 | Market Price | 2024-10-30T22:23:09.580451070Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.5 | 1 | 22:23:09.568000000 |
GCF25 | Market Price | 2024-10-30T22:23:09.580451070Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 5 | 22:23:09.568000000 |
GCF25 | Market Price | 2024-10-30T22:23:09.634725810Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.5 | 1 | 22:23:09.626000000 |
GCF25 | Market Price | 2024-10-30T22:23:16.319826359Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.5 | 2 | 22:23:16.307000000 |
GCF25 | Market Price | 2024-10-30T22:23:27.249739210Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.5 | 1 | 22:23:27.238000000 |
GCF25 | Market Price | 2024-10-30T22:23:27.249888296Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 5 | 22:23:27.238000000 |
GCF25 | Market Price | 2024-10-30T22:23:27.299708029Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 5 | 22:23:27.286000000 |
GCF25 | Market Price | 2024-10-30T22:23:28.795090250Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 5 | 22:23:28.784000000 |
GCF25 | Market Price | 2024-10-30T22:23:28.795090250Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 5 | 22:23:28.784000000 |
GCF25 | Market Price | 2024-10-30T22:23:28.795090250Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 5 | 22:23:28.784000000 |
GCF25 | Market Price | 2024-10-30T22:23:28.805034661Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 4 | 22:23:28.794000000 |
GCF25 | Market Price | 2024-10-30T22:23:28.805034661Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 4 | 22:23:28.794000000 |
GCF25 | Market Price | 2024-10-30T22:23:28.805034661Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 1 | 22:23:28.795000000 |
GCF25 | Market Price | 2024-10-30T22:23:28.805034661Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 5 | 22:23:28.795000000 |
GCF25 | Market Price | 2024-10-30T22:23:28.805034661Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 5 | 22:23:28.795000000 |
GCF25 | Market Price | 2024-10-30T22:23:28.805034661Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 5 | 22:23:28.795000000 |
GCF25 | Market Price | 2024-10-30T22:23:28.805034661Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 5 | 22:23:28.795000000 |
GCF25 | Market Price | 2024-10-30T22:23:28.810065120Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 4 | 22:23:28.795000000 |
GCF25 | Market Price | 2024-10-30T22:23:29.259738195Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 3 | 22:23:29.251000000 |
GCF25 | Market Price | 2024-10-30T22:23:29.579744239Z | -4 | Normalized LL2 | 2,809.5 | 5 | 2,811.7 | 3 | 22:23:29.567000000 |
GCF25 | Market Price | 2024-10-30T22:23:30.984773923Z | -4 | Normalized LL2 | 2,809.5 | 5 | 2,811.7 | 2 | 22:23:30.971000000 |
GCF25 | Market Price | 2024-10-30T22:23:30.985509530Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 2 | 22:23:30.971000000 |
GCF25 | Market Price | 2024-10-30T22:23:30.985509530Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.8 | 5 | 22:23:30.971000000 |
GCF25 | Market Price | 2024-10-30T22:23:30.985509530Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.8 | 5 | 22:23:30.971000000 |
GCF25 | Market Price | 2024-10-30T22:23:30.985509530Z | -4 | Normalized LL2 | 2,809.6 | 3 | 2,811.8 | 5 | 22:23:30.972000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.