#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:23:53.395080693Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 3 | 22:23:53.386000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.474748383Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 2 | 22:23:53.463000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.475765039Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 1 | 22:23:53.463000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.475765039Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.7 | 5 | 22:23:53.463000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.519735069Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 1 | 22:23:53.507000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.520537937Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 2 | 22:23:53.507000000 |
GCF25 | Market Price | 2024-10-30T22:23:54.394739984Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 1 | 22:23:54.383000000 |
GCF25 | Market Price | 2024-10-30T22:23:55.534902088Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 1 | 22:23:55.523000000 |
GCF25 | Market Price | 2024-10-30T22:23:55.535730433Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 5 | 22:23:55.523000000 |
GCF25 | Market Price | 2024-10-30T22:23:55.535730433Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 5 | 22:23:55.523000000 |
GCF25 | Market Price | 2024-10-30T22:23:55.535730433Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.6 | 1 | 22:23:55.523000000 |
GCF25 | Market Price | 2024-10-30T22:23:55.535730433Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.6 | 1 | 22:23:55.523000000 |
GCF25 | Market Price | 2024-10-30T22:23:56.374712000Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 5 | 22:23:56.363000000 |
GCF25 | Market Price | 2024-10-30T22:23:56.374992984Z | -4 | Normalized LL2 | 2,809.5 | 5 | 2,811.7 | 5 | 22:23:56.363000000 |
GCF25 | Market Price | 2024-10-30T22:23:56.374992984Z | -4 | Normalized LL2 | 2,809.5 | 5 | 2,811.7 | 4 | 22:23:56.363000000 |
GCF25 | Market Price | 2024-10-30T22:24:08.639745978Z | -4 | Normalized LL2 | 2,809.5 | 5 | 2,811.7 | 3 | 22:24:08.627000000 |
GCF25 | Market Price | 2024-10-30T22:24:08.640191202Z | -4 | Normalized LL2 | 2,809.5 | 5 | 2,811.7 | 2 | 22:24:08.627000000 |
GCF25 | Market Price | 2024-10-30T22:24:08.640191202Z | -4 | Normalized LL2 | 2,809.5 | 5 | 2,811.7 | 1 | 22:24:08.627000000 |
GCF25 | Market Price | 2024-10-30T22:24:08.649703557Z | -4 | Normalized LL2 | 2,809.5 | 5 | 2,811.7 | 2 | 22:24:08.639000000 |
GCF25 | Market Price | 2024-10-30T22:24:08.650151766Z | -4 | Normalized LL2 | 2,809.5 | 5 | 2,811.7 | 3 | 22:24:08.639000000 |
GCF25 | Market Price | 2024-10-30T22:24:09.844857495Z | -4 | Normalized LL2 | 2,809.5 | 5 | 2,811.7 | 2 | 22:24:09.837000000 |
GCF25 | Market Price | 2024-10-30T22:24:09.844857495Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 2 | 22:24:09.837000000 |
GCF25 | Market Price | 2024-10-30T22:24:09.844857495Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 1 | 22:24:09.837000000 |
GCF25 | Market Price | 2024-10-30T22:24:09.899732251Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.7 | 1 | 22:24:09.887000000 |
GCF25 | Market Price | 2024-10-30T22:24:09.900662251Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.7 | 2 | 22:24:09.888000000 |
GCF25 | Market Price | 2024-10-30T22:24:09.900662251Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 2 | 22:24:09.888000000 |
GCF25 | Market Price | 2024-10-30T22:24:09.900662251Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 2 | 22:24:09.888000000 |
GCF25 | Market Price | 2024-10-30T22:24:09.900662251Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 2 | 22:24:09.888000000 |
GCF25 | Market Price | 2024-10-30T22:24:09.900662251Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 3 | 22:24:09.888000000 |
GCF25 | Market Price | 2024-10-30T22:24:09.900662251Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.6 | 1 | 22:24:09.888000000 |
GCF25 | Market Price | 2024-10-30T22:24:09.900662251Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.6 | 2 | 22:24:09.888000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.744745764Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 2 | 22:24:17.734000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.745189364Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 2 | 22:24:17.734000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.745189364Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.5 | 1 | 22:24:17.734000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.745189364Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:24:17.734000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.745189364Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.6 | 3 | 22:24:17.734000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.745189364Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:24:17.734000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.745189364Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:24:17.735000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.745189364Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 3 | 22:24:17.735000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.745189364Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 1 | 22:24:17.735000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.750186126Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:24:17.735000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.750186126Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.5 | 1 | 22:24:17.735000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.750186126Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.5 | 1 | 22:24:17.735000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.750186126Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.5 | 1 | 22:24:17.735000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.750186126Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 2 | 22:24:17.735000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.750186126Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 1 | 22:24:17.736000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.750186126Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.7 | 5 | 22:24:17.736000000 |
GCF25 | Market Price | 2024-10-30T22:24:17.750186126Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 5 | 22:24:17.736000000 |
GCF25 | Market Price | 2024-10-30T22:24:21.404724194Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 4 | 22:24:21.389000000 |
GCF25 | Market Price | 2024-10-30T22:24:21.405105609Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 4 | 22:24:21.389000000 |
GCF25 | Market Price | 2024-10-30T22:24:21.405105609Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 4 | 22:24:21.389000000 |
GCF25 | Market Price | 2024-10-30T22:24:21.405105609Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 4 | 22:24:21.389000000 |
GCF25 | Market Price | 2024-10-30T22:24:21.405105609Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 3 | 22:24:21.389000000 |
GCF25 | Market Price | 2024-10-30T22:24:21.405105609Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 2 | 22:24:21.389000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.044724010Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 2 | 22:24:35.033000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.045224551Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 3 | 22:24:35.034000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.045224551Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 3 | 22:24:35.034000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.045224551Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 3 | 22:24:35.034000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.045224551Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 4 | 22:24:35.034000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.045224551Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 1 | 22:24:35.034000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.045224551Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 1 | 22:24:35.034000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.104715648Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 2 | 22:24:35.097000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.209735864Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 2 | 22:24:35.201000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.210544769Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:24:35.201000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.210544769Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 1 | 22:24:35.201000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.214806114Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:24:35.201000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.214806114Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 2 | 22:24:35.201000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.214806114Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.4 | 1 | 22:24:35.202000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.214806114Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.4 | 2 | 22:24:35.202000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.220505570Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.4 | 3 | 22:24:35.202000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.220505570Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.4 | 4 | 22:24:35.202000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.220505570Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.4 | 4 | 22:24:35.202000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.220505570Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 4 | 22:24:35.202000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.224746888Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 3 | 22:24:35.203000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.225425818Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 3 | 22:24:35.203000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.225425818Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:24:35.204000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.225425818Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:24:35.204000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.225425818Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 2 | 22:24:35.205000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.225425818Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 3 | 22:24:35.205000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.225425818Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:24:35.206000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.225425818Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:24:35.206000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.225425818Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 2 | 22:24:35.206000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.229743887Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:24:35.216000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.230462892Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 2 | 22:24:35.216000000 |
GCF25 | Market Price | 2024-10-30T22:24:35.284746100Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:24:35.276000000 |
GCF25 | Market Price | 2024-10-30T22:24:50.684780471Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 2 | 22:24:50.670000000 |
GCF25 | Market Price | 2024-10-30T22:24:50.685567369Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 2 | 22:24:50.670000000 |
GCF25 | Market Price | 2024-10-30T22:24:50.685567369Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 1 | 22:24:50.670000000 |
GCF25 | Market Price | 2024-10-30T22:24:50.685567369Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.5 | 4 | 22:24:50.670000000 |
GCF25 | Market Price | 2024-10-30T22:24:50.685567369Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 4 | 22:24:50.670000000 |
GCF25 | Market Price | 2024-10-30T22:24:50.685567369Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 4 | 22:24:50.671000000 |
GCF25 | Market Price | 2024-10-30T22:24:50.685567369Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 3 | 22:24:50.671000000 |
GCF25 | Market Price | 2024-10-30T22:24:50.685567369Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 2 | 22:24:50.671000000 |
GCF25 | Market Price | 2024-10-30T22:24:50.685567369Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 1 | 22:24:50.671000000 |
GCF25 | Market Price | 2024-10-30T22:24:50.685567369Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 2 | 22:24:50.671000000 |
GCF25 | Market Price | 2024-10-30T22:24:50.685567369Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 1 | 22:24:50.671000000 |
GCF25 | Market Price | 2024-10-30T22:24:50.685567369Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 2 | 22:24:50.672000000 |
GCF25 | Market Price | 2024-10-30T22:24:50.685567369Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 1 | 22:24:50.672000000 |
GCF25 | Market Price | 2024-10-30T22:24:50.685567369Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:24:50.673000000 |
GCF25 | Market Price | 2024-10-30T22:24:50.694750336Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 1 | 22:24:50.683000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.