#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:25:42.329832445Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 1 | 22:25:42.317000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.334738466Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 2 | 22:25:42.318000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.334788257Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 2 | 22:25:42.318000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.334788257Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 2 | 22:25:42.319000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.334788257Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 2 | 22:25:42.319000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.439738995Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 2 | 22:25:42.429000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.444741347Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 2 | 22:25:42.430000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.445379151Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 1 | 22:25:42.430000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.609762151Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.2 | 1 | 22:25:42.600000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.610639932Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.2 | 2 | 22:25:42.601000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.610639932Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.2 | 3 | 22:25:42.601000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.610639932Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.2 | 4 | 22:25:42.601000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.614742707Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.2 | 5 | 22:25:42.601000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.615624384Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811 | 2 | 22:25:42.602000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.615624384Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.2 | 5 | 22:25:42.602000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.615624384Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.2 | 5 | 22:25:42.602000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.615624384Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 1 | 22:25:42.603000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.615624384Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:25:42.603000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.854738133Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:25:42.842000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.855579263Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:25:42.842000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.855579263Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 4 | 22:25:42.843000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.964733728Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 4 | 22:25:42.955000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.965088681Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:25:42.955000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.965088681Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 1 | 22:25:42.955000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.965088681Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:25:42.955000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.965088681Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:25:42.955000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.979975258Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:25:42.966000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.979975258Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 1 | 22:25:42.967000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.979975258Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:25:42.967000000 |
GCF25 | Market Price | 2024-10-30T22:25:43.019791445Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:25:43.008000000 |
GCF25 | Market Price | 2024-10-30T22:25:43.019791445Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:25:43.008000000 |
GCF25 | Market Price | 2024-10-30T22:25:43.019791445Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 4 | 22:25:43.008000000 |
GCF25 | Market Price | 2024-10-30T22:25:43.019791445Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:25:43.008000000 |
GCF25 | Market Price | 2024-10-30T22:25:43.019791445Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 2 | 22:25:43.008000000 |
GCF25 | Market Price | 2024-10-30T22:25:43.019791445Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 1 | 22:25:43.008000000 |
GCF25 | Market Price | 2024-10-30T22:25:44.339742708Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.3 | 5 | 22:25:44.328000000 |
GCF25 | Market Price | 2024-10-30T22:25:44.340025295Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.3 | 4 | 22:25:44.328000000 |
GCF25 | Market Price | 2024-10-30T22:25:44.340025295Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.3 | 3 | 22:25:44.328000000 |
GCF25 | Market Price | 2024-10-30T22:25:44.340025295Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 3 | 22:25:44.329000000 |
GCF25 | Market Price | 2024-10-30T22:25:44.344732728Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 3 | 22:25:44.329000000 |
GCF25 | Market Price | 2024-10-30T22:25:44.345052526Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 3 | 22:25:44.329000000 |
GCF25 | Market Price | 2024-10-30T22:25:44.345052526Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 3 | 22:25:44.329000000 |
GCF25 | Market Price | 2024-10-30T22:25:44.345052526Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 2 | 22:25:44.329000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.009775379Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 2 | 22:25:46.000000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.009775379Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 2 | 22:25:46.000000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.009775379Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 3 | 22:25:46.000000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.009775379Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 3 | 22:25:46.000000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.009775379Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 2 | 22:25:46.000000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.439753609Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.5 | 5 | 22:25:46.424000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.439801993Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.5 | 5 | 22:25:46.425000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.439801993Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.5 | 5 | 22:25:46.425000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.439801993Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.5 | 5 | 22:25:46.425000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.439801993Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.5 | 5 | 22:25:46.425000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.439801993Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.5 | 5 | 22:25:46.426000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.444777921Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 5 | 22:25:46.426000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.444777921Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 5 | 22:25:46.426000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.444777921Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 5 | 22:25:46.426000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.444777921Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 4 | 22:25:46.436000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.444777921Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 4 | 22:25:46.436000000 |
GCF25 | Market Price | 2024-10-30T22:25:46.749772531Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 4 | 22:25:46.740000000 |
GCF25 | Market Price | 2024-10-30T22:25:52.704753881Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 3 | 22:25:52.693000000 |
GCF25 | Market Price | 2024-10-30T22:25:52.705337896Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 2 | 22:25:52.693000000 |
GCF25 | Market Price | 2024-10-30T22:25:52.705337896Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 1 | 22:25:52.693000000 |
GCF25 | Market Price | 2024-10-30T22:25:52.705337896Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 2 | 22:25:52.693000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.969753257Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.4 | 1 | 22:25:56.958000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.970574018Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 1 | 22:25:56.958000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.970574018Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 1 | 22:25:56.959000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.970574018Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.5 | 2 | 22:25:56.959000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.970574018Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.5 | 3 | 22:25:56.959000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.970574018Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.5 | 4 | 22:25:56.959000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.970574018Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.5 | 5 | 22:25:56.959000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.970574018Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.5 | 5 | 22:25:56.959000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.970574018Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 1 | 22:25:56.959000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.970574018Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 1 | 22:25:56.959000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.970574018Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 2 | 22:25:56.959000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.974736202Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 3 | 22:25:56.959000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.975616529Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 3 | 22:25:56.959000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.975616529Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 2 | 22:25:56.959000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.975616529Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:25:56.959000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.975616529Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 2 | 22:25:56.960000000 |
GCF25 | Market Price | 2024-10-30T22:25:56.979771203Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 1 | 22:25:56.970000000 |
GCF25 | Market Price | 2024-10-30T22:25:57.139857750Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 2 | 22:25:57.130000000 |
GCF25 | Market Price | 2024-10-30T22:25:57.139857750Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:25:57.130000000 |
GCF25 | Market Price | 2024-10-30T22:25:57.139857750Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 2 | 22:25:57.130000000 |
GCF25 | Market Price | 2024-10-30T22:25:57.454721357Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:25:57.439000000 |
GCF25 | Market Price | 2024-10-30T22:25:57.455471317Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 1 | 22:25:57.440000000 |
GCF25 | Market Price | 2024-10-30T22:25:57.455471317Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:25:57.440000000 |
GCF25 | Market Price | 2024-10-30T22:25:57.455471317Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 1 | 22:25:57.440000000 |
GCF25 | Market Price | 2024-10-30T22:26:00.729745524Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:26:00.720000000 |
GCF25 | Market Price | 2024-10-30T22:26:00.730053335Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:26:00.720000000 |
GCF25 | Market Price | 2024-10-30T22:26:02.964751375Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 3 | 22:26:02.952000000 |
GCF25 | Market Price | 2024-10-30T22:26:02.965318272Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 3 | 22:26:02.952000000 |
GCF25 | Market Price | 2024-10-30T22:26:02.965318272Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:26:02.952000000 |
GCF25 | Market Price | 2024-10-30T22:26:02.965318272Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:26:02.952000000 |
GCF25 | Market Price | 2024-10-30T22:26:02.965318272Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 5 | 22:26:02.953000000 |
GCF25 | Market Price | 2024-10-30T22:26:02.965318272Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 5 | 22:26:02.953000000 |
GCF25 | Market Price | 2024-10-30T22:26:02.965318272Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 4 | 22:26:02.953000000 |
GCF25 | Market Price | 2024-10-30T22:26:02.965318272Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 4 | 22:26:02.953000000 |
GCF25 | Market Price | 2024-10-30T22:26:02.965318272Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 3 | 22:26:02.953000000 |
GCF25 | Market Price | 2024-10-30T22:26:02.965318272Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 2 | 22:26:02.954000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.