#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:26:08.644727060Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.4 | 1 | 22:26:08.634000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.645337412Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.4 | 2 | 22:26:08.634000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.645337412Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 2 | 22:26:08.634000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.645337412Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:26:08.634000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.664723046Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:26:08.657000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.665264606Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 2 | 22:26:08.657000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.665264606Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 3 | 22:26:08.657000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.669742499Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.4 | 3 | 22:26:08.657000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.670197450Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 3 | 22:26:08.657000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.670197450Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 3 | 22:26:08.657000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.670197450Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 3 | 22:26:08.657000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.670197450Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 2 | 22:26:08.658000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.670197450Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 3 | 22:26:08.658000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.675221527Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 5 | 22:26:08.663000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.675221527Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:26:08.664000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.675221527Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 4 | 22:26:08.664000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.675221527Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 5 | 22:26:08.664000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.675221527Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 5 | 22:26:08.664000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.675221527Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 4 | 22:26:08.665000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.744865871Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.2 | 1 | 22:26:08.731000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.824734917Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 5 | 22:26:08.811000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.825562534Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 5 | 22:26:08.811000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.825562534Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 4 | 22:26:08.812000000 |
GCF25 | Market Price | 2024-10-30T22:26:08.825562534Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 4 | 22:26:08.812000000 |
GCF25 | Market Price | 2024-10-30T22:26:09.024766711Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.2 | 1 | 22:26:09.017000000 |
GCF25 | Market Price | 2024-10-30T22:26:09.025685683Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.2 | 1 | 22:26:09.017000000 |
GCF25 | Market Price | 2024-10-30T22:26:09.025685683Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.2 | 1 | 22:26:09.017000000 |
GCF25 | Market Price | 2024-10-30T22:26:09.025685683Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 1 | 22:26:09.017000000 |
GCF25 | Market Price | 2024-10-30T22:26:09.030625219Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 1 | 22:26:09.018000000 |
GCF25 | Market Price | 2024-10-30T22:26:09.030625219Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 1 | 22:26:09.018000000 |
GCF25 | Market Price | 2024-10-30T22:26:09.030625219Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.2 | 1 | 22:26:09.018000000 |
GCF25 | Market Price | 2024-10-30T22:26:09.030625219Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 1 | 22:26:09.018000000 |
GCF25 | Market Price | 2024-10-30T22:26:09.154759727Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.2 | 1 | 22:26:09.143000000 |
GCF25 | Market Price | 2024-10-30T22:26:10.399722048Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 5 | 22:26:10.389000000 |
GCF25 | Market Price | 2024-10-30T22:26:10.400598892Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 5 | 22:26:10.389000000 |
GCF25 | Market Price | 2024-10-30T22:26:10.400598892Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 4 | 22:26:10.389000000 |
GCF25 | Market Price | 2024-10-30T22:26:10.400598892Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 4 | 22:26:10.389000000 |
GCF25 | Market Price | 2024-10-30T22:26:10.400598892Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 4 | 22:26:10.389000000 |
GCF25 | Market Price | 2024-10-30T22:26:10.409718576Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 4 | 22:26:10.401000000 |
GCF25 | Market Price | 2024-10-30T22:26:10.459719464Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 4 | 22:26:10.451000000 |
GCF25 | Market Price | 2024-10-30T22:26:17.125114769Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 4 | 22:26:17.115000000 |
GCF25 | Market Price | 2024-10-30T22:26:17.125114769Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.3 | 4 | 22:26:17.115000000 |
GCF25 | Market Price | 2024-10-30T22:26:17.125114769Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 5 | 22:26:17.115000000 |
GCF25 | Market Price | 2024-10-30T22:26:17.125114769Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 5 | 22:26:17.115000000 |
GCF25 | Market Price | 2024-10-30T22:26:17.125114769Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.4 | 5 | 22:26:17.115000000 |
GCF25 | Market Price | 2024-10-30T22:26:17.125114769Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 5 | 22:26:17.115000000 |
GCF25 | Market Price | 2024-10-30T22:26:17.125114769Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.4 | 5 | 22:26:17.115000000 |
GCF25 | Market Price | 2024-10-30T22:26:17.130126688Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.4 | 5 | 22:26:17.115000000 |
GCF25 | Market Price | 2024-10-30T22:26:17.130126688Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 5 | 22:26:17.115000000 |
GCF25 | Market Price | 2024-10-30T22:26:17.139746569Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.4 | 5 | 22:26:17.126000000 |
GCF25 | Market Price | 2024-10-30T22:26:21.149765251Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 5 | 22:26:21.138000000 |
GCF25 | Market Price | 2024-10-30T22:26:21.150415041Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 5 | 22:26:21.138000000 |
GCF25 | Market Price | 2024-10-30T22:26:21.199732033Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 5 | 22:26:21.188000000 |
GCF25 | Market Price | 2024-10-30T22:26:23.204746832Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.2 | 1 | 22:26:23.196000000 |
GCF25 | Market Price | 2024-10-30T22:26:23.274716110Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.2 | 1 | 22:26:23.263000000 |
GCF25 | Market Price | 2024-10-30T22:26:23.275080184Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.2 | 2 | 22:26:23.263000000 |
GCF25 | Market Price | 2024-10-30T22:26:23.275080184Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 2 | 22:26:23.263000000 |
GCF25 | Market Price | 2024-10-30T22:26:23.275080184Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 2 | 22:26:23.263000000 |
GCF25 | Market Price | 2024-10-30T22:26:23.275080184Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.2 | 2 | 22:26:23.264000000 |
GCF25 | Market Price | 2024-10-30T22:26:28.484718398Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.2 | 1 | 22:26:28.472000000 |
GCF25 | Market Price | 2024-10-30T22:26:31.389728251Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 1 | 22:26:31.375000000 |
GCF25 | Market Price | 2024-10-30T22:26:31.390444570Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 2 | 22:26:31.376000000 |
GCF25 | Market Price | 2024-10-30T22:26:45.259733423Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 1 | 22:26:45.251000000 |
GCF25 | Market Price | 2024-10-30T22:26:45.260609113Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.2 | 1 | 22:26:45.251000000 |
GCF25 | Market Price | 2024-10-30T22:26:45.260609113Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 1 | 22:26:45.251000000 |
GCF25 | Market Price | 2024-10-30T22:26:45.260609113Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.2 | 1 | 22:26:45.251000000 |
GCF25 | Market Price | 2024-10-30T22:26:45.260609113Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 4 | 22:26:45.251000000 |
GCF25 | Market Price | 2024-10-30T22:26:45.260609113Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 4 | 22:26:45.252000000 |
GCF25 | Market Price | 2024-10-30T22:26:45.260609113Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 4 | 22:26:45.252000000 |
GCF25 | Market Price | 2024-10-30T22:26:45.260609113Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 4 | 22:26:45.252000000 |
GCF25 | Market Price | 2024-10-30T22:26:50.154714507Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 5 | 22:26:50.140000000 |
GCF25 | Market Price | 2024-10-30T22:26:54.869727871Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 5 | 22:26:54.859000000 |
GCF25 | Market Price | 2024-10-30T22:26:54.870439632Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.2 | 1 | 22:26:54.859000000 |
GCF25 | Market Price | 2024-10-30T22:26:54.870439632Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.2 | 1 | 22:26:54.859000000 |
GCF25 | Market Price | 2024-10-30T22:26:54.870439632Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 5 | 22:26:54.859000000 |
GCF25 | Market Price | 2024-10-30T22:26:54.870439632Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 4 | 22:26:54.859000000 |
GCF25 | Market Price | 2024-10-30T22:26:54.870439632Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 4 | 22:26:54.859000000 |
GCF25 | Market Price | 2024-10-30T22:26:54.924728170Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 4 | 22:26:54.910000000 |
GCF25 | Market Price | 2024-10-30T22:26:54.939716136Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 2 | 22:26:54.928000000 |
GCF25 | Market Price | 2024-10-30T22:26:54.940091636Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:26:54.928000000 |
GCF25 | Market Price | 2024-10-30T22:27:07.964760446Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.3 | 1 | 22:27:07.950000000 |
GCF25 | Market Price | 2024-10-30T22:27:07.964961581Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 4 | 22:27:07.950000000 |
GCF25 | Market Price | 2024-10-30T22:27:20.264755598Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 4 | 22:27:20.251000000 |
GCF25 | Market Price | 2024-10-30T22:27:20.264936958Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 4 | 22:27:20.251000000 |
GCF25 | Market Price | 2024-10-30T22:27:20.264936958Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 4 | 22:27:20.251000000 |
GCF25 | Market Price | 2024-10-30T22:27:20.264936958Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 3 | 22:27:20.251000000 |
GCF25 | Market Price | 2024-10-30T22:27:20.264936958Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 3 | 22:27:20.252000000 |
GCF25 | Market Price | 2024-10-30T22:27:20.264936958Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 4 | 22:27:20.252000000 |
GCF25 | Market Price | 2024-10-30T22:27:22.864744767Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 3 | 22:27:22.848000000 |
GCF25 | Market Price | 2024-10-30T22:27:22.865470863Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 2 | 22:27:22.848000000 |
GCF25 | Market Price | 2024-10-30T22:27:22.869715479Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 3 | 22:27:22.859000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.079752611Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 2 | 22:27:35.066000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.079851140Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 2 | 22:27:35.066000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.079851140Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 3 | 22:27:35.067000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.184722223Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:27:35.176000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.185381778Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 3 | 22:27:35.177000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.185381778Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 2 | 22:27:35.177000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.185381778Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:27:35.177000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.239728499Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 2 | 22:27:35.228000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.240157372Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 4 | 22:27:35.228000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.