#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:27:35.240157372Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.5 | 4 | 22:27:35.228000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.240157372Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 4 | 22:27:35.228000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.240157372Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 4 | 22:27:35.228000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.240157372Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 2 | 22:27:35.228000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.244746666Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 3 | 22:27:35.228000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.245175506Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 4 | 22:27:35.228000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.245175506Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 4 | 22:27:35.228000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.245175506Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 5 | 22:27:35.229000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.245175506Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.5 | 5 | 22:27:35.229000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.245175506Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 1 | 22:27:35.229000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.245175506Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:27:35.229000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.245175506Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:27:35.229000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.245175506Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:27:35.229000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.245175506Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 5 | 22:27:35.229000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.245175506Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 5 | 22:27:35.230000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.245175506Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 5 | 22:27:35.230000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.245175506Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 4 | 22:27:35.230000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.245175506Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 3 | 22:27:35.230000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.245175506Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 2 | 22:27:35.230000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.245175506Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 2 | 22:27:35.230000000 |
GCF25 | Market Price | 2024-10-30T22:27:35.245175506Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 3 | 22:27:35.230000000 |
GCF25 | Market Price | 2024-10-30T22:27:39.834739555Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 3 | 22:27:39.825000000 |
GCF25 | Market Price | 2024-10-30T22:27:39.835028738Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 2 | 22:27:39.825000000 |
GCF25 | Market Price | 2024-10-30T22:27:39.835028738Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:27:39.825000000 |
GCF25 | Market Price | 2024-10-30T22:27:39.854717206Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 1 | 22:27:39.846000000 |
GCF25 | Market Price | 2024-10-30T22:27:39.854912387Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 4 | 22:27:39.846000000 |
GCF25 | Market Price | 2024-10-30T22:27:39.859727935Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.6 | 4 | 22:27:39.846000000 |
GCF25 | Market Price | 2024-10-30T22:27:39.859916688Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 4 | 22:27:39.846000000 |
GCF25 | Market Price | 2024-10-30T22:27:39.859916688Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:27:39.846000000 |
GCF25 | Market Price | 2024-10-30T22:27:39.859916688Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 4 | 22:27:39.846000000 |
GCF25 | Market Price | 2024-10-30T22:27:40.329715013Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:27:40.322000000 |
GCF25 | Market Price | 2024-10-30T22:27:44.325333643Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:27:44.312000000 |
GCF25 | Market Price | 2024-10-30T22:27:44.325333643Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:27:44.312000000 |
GCF25 | Market Price | 2024-10-30T22:27:44.325333643Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 3 | 22:27:44.312000000 |
GCF25 | Market Price | 2024-10-30T22:27:44.325333643Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:27:44.313000000 |
GCF25 | Market Price | 2024-10-30T22:27:48.429735128Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.7 | 5 | 22:27:48.421000000 |
GCF25 | Market Price | 2024-10-30T22:27:48.435259601Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 5 | 22:27:48.422000000 |
GCF25 | Market Price | 2024-10-30T22:27:48.435259601Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 4 | 22:27:48.422000000 |
GCF25 | Market Price | 2024-10-30T22:27:48.435259601Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 4 | 22:27:48.422000000 |
GCF25 | Market Price | 2024-10-30T22:27:48.435259601Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 4 | 22:27:48.422000000 |
GCF25 | Market Price | 2024-10-30T22:27:48.435259601Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 4 | 22:27:48.422000000 |
GCF25 | Market Price | 2024-10-30T22:27:48.484732570Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 4 | 22:27:48.472000000 |
GCF25 | Market Price | 2024-10-30T22:27:49.469917219Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 4 | 22:27:49.459000000 |
GCF25 | Market Price | 2024-10-30T22:27:52.904748339Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 3 | 22:27:52.891000000 |
GCF25 | Market Price | 2024-10-30T22:27:52.905638865Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 3 | 22:27:52.892000000 |
GCF25 | Market Price | 2024-10-30T22:27:52.905638865Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 3 | 22:27:52.892000000 |
GCF25 | Market Price | 2024-10-30T22:27:54.664789423Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 2 | 22:27:54.651000000 |
GCF25 | Market Price | 2024-10-30T22:27:54.664869957Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 2 | 22:27:54.652000000 |
GCF25 | Market Price | 2024-10-30T22:27:54.664869957Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.7 | 2 | 22:27:54.652000000 |
GCF25 | Market Price | 2024-10-30T22:27:54.714742273Z | -4 | Normalized LL2 | 2,809.6 | 3 | 2,811.7 | 2 | 22:27:54.702000000 |
GCF25 | Market Price | 2024-10-30T22:27:55.709738092Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.7 | 2 | 22:27:55.701000000 |
GCF25 | Market Price | 2024-10-30T22:27:55.710278881Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 2 | 22:27:55.701000000 |
GCF25 | Market Price | 2024-10-30T22:27:55.710278881Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 2 | 22:27:55.702000000 |
GCF25 | Market Price | 2024-10-30T22:27:55.714748764Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 3 | 22:27:55.702000000 |
GCF25 | Market Price | 2024-10-30T22:27:55.715296139Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 4 | 22:27:55.702000000 |
GCF25 | Market Price | 2024-10-30T22:27:55.715296139Z | -4 | Normalized LL2 | 2,809.5 | 5 | 2,811.7 | 4 | 22:27:55.702000000 |
GCF25 | Market Price | 2024-10-30T22:27:55.715296139Z | -4 | Normalized LL2 | 2,809.5 | 5 | 2,811.7 | 5 | 22:27:55.702000000 |
GCF25 | Market Price | 2024-10-30T22:27:55.715296139Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 5 | 22:27:55.702000000 |
GCF25 | Market Price | 2024-10-30T22:27:55.715296139Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 4 | 22:27:55.702000000 |
GCF25 | Market Price | 2024-10-30T22:27:55.715296139Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 3 | 22:27:55.702000000 |
GCF25 | Market Price | 2024-10-30T22:27:57.399751765Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 3 | 22:27:57.387000000 |
GCF25 | Market Price | 2024-10-30T22:27:57.399846960Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 4 | 22:27:57.387000000 |
GCF25 | Market Price | 2024-10-30T22:28:00.019762543Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 4 | 22:28:00.006000000 |
GCF25 | Market Price | 2024-10-30T22:28:08.909740645Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 4 | 22:28:08.900000000 |
GCF25 | Market Price | 2024-10-30T22:28:08.919725310Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 4 | 22:28:08.910000000 |
GCF25 | Market Price | 2024-10-30T22:28:10.814747782Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.7 | 4 | 22:28:10.803000000 |
GCF25 | Market Price | 2024-10-30T22:28:10.815006982Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.7 | 3 | 22:28:10.803000000 |
GCF25 | Market Price | 2024-10-30T22:28:10.815006982Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.7 | 2 | 22:28:10.803000000 |
GCF25 | Market Price | 2024-10-30T22:28:10.839723777Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.7 | 3 | 22:28:10.830000000 |
GCF25 | Market Price | 2024-10-30T22:28:10.844741539Z | -4 | Normalized LL2 | 2,809.6 | 3 | 2,811.7 | 3 | 22:28:10.830000000 |
GCF25 | Market Price | 2024-10-30T22:28:10.844831285Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.7 | 3 | 22:28:10.831000000 |
GCF25 | Market Price | 2024-10-30T22:28:10.844831285Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 3 | 22:28:10.831000000 |
GCF25 | Market Price | 2024-10-30T22:28:10.844831285Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.7 | 3 | 22:28:10.831000000 |
GCF25 | Market Price | 2024-10-30T22:28:10.844831285Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 1 | 22:28:10.831000000 |
GCF25 | Market Price | 2024-10-30T22:28:10.844831285Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 1 | 22:28:10.831000000 |
GCF25 | Market Price | 2024-10-30T22:28:10.844831285Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.6 | 1 | 22:28:10.831000000 |
GCF25 | Market Price | 2024-10-30T22:28:10.844831285Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 2 | 22:28:10.832000000 |
GCF25 | Market Price | 2024-10-30T22:28:10.844831285Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 3 | 22:28:10.832000000 |
GCF25 | Market Price | 2024-10-30T22:28:11.819734839Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 3 | 22:28:11.812000000 |
GCF25 | Market Price | 2024-10-30T22:28:19.739764909Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.6 | 1 | 22:28:19.733000000 |
GCF25 | Market Price | 2024-10-30T22:28:19.744752960Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.6 | 1 | 22:28:19.733000000 |
GCF25 | Market Price | 2024-10-30T22:28:19.744899433Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.5 | 1 | 22:28:19.734000000 |
GCF25 | Market Price | 2024-10-30T22:28:19.744899433Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.5 | 1 | 22:28:19.734000000 |
GCF25 | Market Price | 2024-10-30T22:28:19.744899433Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:28:19.734000000 |
GCF25 | Market Price | 2024-10-30T22:28:19.744899433Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 2 | 22:28:19.734000000 |
GCF25 | Market Price | 2024-10-30T22:28:19.744899433Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:28:19.734000000 |
GCF25 | Market Price | 2024-10-30T22:28:19.744899433Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 2 | 22:28:19.734000000 |
GCF25 | Market Price | 2024-10-30T22:28:19.749808121Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 3 | 22:28:19.736000000 |
GCF25 | Market Price | 2024-10-30T22:28:20.744739457Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 2 | 22:28:20.734000000 |
GCF25 | Market Price | 2024-10-30T22:28:20.745452760Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 1 | 22:28:20.734000000 |
GCF25 | Market Price | 2024-10-30T22:28:24.459720531Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 1 | 22:28:24.443000000 |
GCF25 | Market Price | 2024-10-30T22:28:24.460105125Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 2 | 22:28:24.443000000 |
GCF25 | Market Price | 2024-10-30T22:28:24.460105125Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 2 | 22:28:24.444000000 |
GCF25 | Market Price | 2024-10-30T22:28:24.460105125Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 2 | 22:28:24.444000000 |
GCF25 | Market Price | 2024-10-30T22:28:24.460105125Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 3 | 22:28:24.444000000 |
GCF25 | Market Price | 2024-10-30T22:28:24.460105125Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 3 | 22:28:24.444000000 |
GCF25 | Market Price | 2024-10-30T22:28:24.460105125Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 2 | 22:28:24.444000000 |
GCF25 | Market Price | 2024-10-30T22:28:24.464710016Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 1 | 22:28:24.454000000 |
GCF25 | Market Price | 2024-10-30T22:28:29.739725704Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 3 | 22:28:29.728000000 |
GCF25 | Market Price | 2024-10-30T22:28:29.739883838Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 4 | 22:28:29.728000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.