#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:28:33.205710050Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 1 | 22:28:33.194000000 |
GCF25 | Market Price | 2024-10-30T22:28:33.205710050Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.6 | 4 | 22:28:33.194000000 |
GCF25 | Market Price | 2024-10-30T22:28:33.205710050Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 4 | 22:28:33.194000000 |
GCF25 | Market Price | 2024-10-30T22:28:33.205710050Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:28:33.194000000 |
GCF25 | Market Price | 2024-10-30T22:28:33.205710050Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:28:33.195000000 |
GCF25 | Market Price | 2024-10-30T22:28:33.205710050Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:28:33.195000000 |
GCF25 | Market Price | 2024-10-30T22:28:33.205710050Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 4 | 22:28:33.195000000 |
GCF25 | Market Price | 2024-10-30T22:28:33.274720554Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 5 | 22:28:33.262000000 |
GCF25 | Market Price | 2024-10-30T22:28:33.275400650Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 5 | 22:28:33.262000000 |
GCF25 | Market Price | 2024-10-30T22:28:33.949723382Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 5 | 22:28:33.940000000 |
GCF25 | Market Price | 2024-10-30T22:28:38.744711688Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.5 | 1 | 22:28:38.738000000 |
GCF25 | Market Price | 2024-10-30T22:28:38.745364989Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 1 | 22:28:38.738000000 |
GCF25 | Market Price | 2024-10-30T22:28:38.745364989Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 2 | 22:28:38.738000000 |
GCF25 | Market Price | 2024-10-30T22:28:38.749717753Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 2 | 22:28:38.738000000 |
GCF25 | Market Price | 2024-10-30T22:28:38.940556946Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 3 | 22:28:38.928000000 |
GCF25 | Market Price | 2024-10-30T22:28:53.619722920Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 2 | 22:28:53.609000000 |
GCF25 | Market Price | 2024-10-30T22:28:53.620082027Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:28:53.609000000 |
GCF25 | Market Price | 2024-10-30T22:28:53.625016148Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 2 | 22:28:53.610000000 |
GCF25 | Market Price | 2024-10-30T22:28:53.625016148Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 3 | 22:28:53.610000000 |
GCF25 | Market Price | 2024-10-30T22:28:53.625016148Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 3 | 22:28:53.610000000 |
GCF25 | Market Price | 2024-10-30T22:28:53.625016148Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 4 | 22:28:53.610000000 |
GCF25 | Market Price | 2024-10-30T22:28:53.625016148Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 5 | 22:28:53.610000000 |
GCF25 | Market Price | 2024-10-30T22:28:53.625016148Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.4 | 1 | 22:28:53.610000000 |
GCF25 | Market Price | 2024-10-30T22:28:56.015551271Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 4 | 22:28:56.000000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.449844453Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 4 | 22:28:58.438000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.449844453Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.4 | 1 | 22:28:58.439000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.449844453Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.4 | 2 | 22:28:58.439000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.449844453Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:28:58.439000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.449844453Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.3 | 1 | 22:28:58.439000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.449844453Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.5 | 4 | 22:28:58.439000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.449844453Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 1 | 22:28:58.439000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.449844453Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:28:58.439000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.454743272Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 2 | 22:28:58.439000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.454837795Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:28:58.439000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.454837795Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:28:58.439000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.454837795Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 1 | 22:28:58.440000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.454837795Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:28:58.440000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.459741107Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:28:58.445000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.459779378Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:28:58.445000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.459779378Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 1 | 22:28:58.446000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.459779378Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 2 | 22:28:58.446000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.459779378Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 3 | 22:28:58.446000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.459779378Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:28:58.446000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.505605046Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.3 | 1 | 22:28:58.497000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.505605046Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:28:58.497000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.644738936Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:28:58.630000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.644983380Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 2 | 22:28:58.630000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.644983380Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 2 | 22:28:58.632000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.644983380Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 2 | 22:28:58.632000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.644983380Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 2 | 22:28:58.632000000 |
GCF25 | Market Price | 2024-10-30T22:28:58.644983380Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 2 | 22:28:58.632000000 |
GCF25 | Market Price | 2024-10-30T22:29:11.059747309Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 3 | 22:29:11.048000000 |
GCF25 | Market Price | 2024-10-30T22:29:11.060581572Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 3 | 22:29:11.048000000 |
GCF25 | Market Price | 2024-10-30T22:29:11.060581572Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 4 | 22:29:11.048000000 |
GCF25 | Market Price | 2024-10-30T22:29:11.060581572Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.3 | 4 | 22:29:11.048000000 |
GCF25 | Market Price | 2024-10-30T22:29:11.060581572Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 1 | 22:29:11.048000000 |
GCF25 | Market Price | 2024-10-30T22:29:11.064741878Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 2 | 22:29:11.049000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.870294495Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 1 | 22:29:23.858000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.870294495Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 1 | 22:29:23.858000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.870294495Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.2 | 1 | 22:29:23.858000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.870294495Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 5 | 22:29:23.858000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.870294495Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 5 | 22:29:23.858000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.870294495Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 4 | 22:29:23.859000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.870294495Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 4 | 22:29:23.859000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.870294495Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 4 | 22:29:23.859000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.870294495Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 4 | 22:29:23.859000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.875222994Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 4 | 22:29:23.864000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.875222994Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 3 | 22:29:23.865000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.875222994Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 2 | 22:29:23.865000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.875222994Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 1 | 22:29:23.865000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.875222994Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:29:23.865000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.875222994Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 1 | 22:29:23.866000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.879741643Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 2 | 22:29:23.866000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.880232296Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 3 | 22:29:23.866000000 |
GCF25 | Market Price | 2024-10-30T22:29:23.880232296Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 3 | 22:29:23.866000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.114747014Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 2 | 22:29:30.102000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.114811051Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 2 | 22:29:30.102000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.114811051Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 2 | 22:29:30.102000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.114811051Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 1 | 22:29:30.102000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.114811051Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 1 | 22:29:30.102000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.114811051Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 1 | 22:29:30.103000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.114811051Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 1 | 22:29:30.103000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.114811051Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:29:30.103000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.114811051Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:29:30.103000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.114811051Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 4 | 22:29:30.103000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.114811051Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 4 | 22:29:30.103000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.119724921Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.4 | 4 | 22:29:30.103000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.160657108Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 4 | 22:29:30.154000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.165702538Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 4 | 22:29:30.154000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.165702538Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 4 | 22:29:30.154000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.165702538Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 5 | 22:29:30.154000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.165702538Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:29:30.154000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.165702538Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 1 | 22:29:30.155000000 |
GCF25 | Market Price | 2024-10-30T22:29:30.165702538Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 2 | 22:29:30.155000000 |
GCF25 | Market Price | 2024-10-30T22:29:31.014930408Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 3 | 22:29:31.003000000 |
GCF25 | Market Price | 2024-10-30T22:29:31.014930408Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 3 | 22:29:31.003000000 |
GCF25 | Market Price | 2024-10-30T22:29:31.014930408Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.3 | 3 | 22:29:31.004000000 |
GCF25 | Market Price | 2024-10-30T22:29:31.014930408Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.3 | 3 | 22:29:31.004000000 |
GCF25 | Market Price | 2024-10-30T22:29:31.014930408Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.3 | 4 | 22:29:31.004000000 |
GCF25 | Market Price | 2024-10-30T22:29:31.014930408Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 1 | 22:29:31.004000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.