#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:29:31.019732433Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 2 | 22:29:31.004000000 |
GCF25 | Market Price | 2024-10-30T22:29:31.019865924Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 3 | 22:29:31.004000000 |
GCF25 | Market Price | 2024-10-30T22:29:31.269750753Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:29:31.257000000 |
GCF25 | Market Price | 2024-10-30T22:29:31.269795568Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 3 | 22:29:31.257000000 |
GCF25 | Market Price | 2024-10-30T22:29:31.269795568Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:29:31.257000000 |
GCF25 | Market Price | 2024-10-30T22:29:31.454737201Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:29:31.445000000 |
GCF25 | Market Price | 2024-10-30T22:29:31.459734075Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 1 | 22:29:31.446000000 |
GCF25 | Market Price | 2024-10-30T22:29:31.459933535Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:29:31.446000000 |
GCF25 | Market Price | 2024-10-30T22:29:31.459933535Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:29:31.446000000 |
GCF25 | Market Price | 2024-10-30T22:29:31.459933535Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 4 | 22:29:31.446000000 |
GCF25 | Market Price | 2024-10-30T22:29:31.459933535Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:29:31.446000000 |
GCF25 | Market Price | 2024-10-30T22:29:34.464789735Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:29:34.455000000 |
GCF25 | Market Price | 2024-10-30T22:29:35.804709873Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:29:35.798000000 |
GCF25 | Market Price | 2024-10-30T22:29:35.809737885Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:29:35.798000000 |
GCF25 | Market Price | 2024-10-30T22:29:35.809832022Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:29:35.798000000 |
GCF25 | Market Price | 2024-10-30T22:29:35.809832022Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:29:35.798000000 |
GCF25 | Market Price | 2024-10-30T22:29:39.654736012Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:29:39.645000000 |
GCF25 | Market Price | 2024-10-30T22:29:39.654982065Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:29:39.645000000 |
GCF25 | Market Price | 2024-10-30T22:29:39.919739772Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 2 | 22:29:39.911000000 |
GCF25 | Market Price | 2024-10-30T22:29:40.274719738Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:29:40.265000000 |
GCF25 | Market Price | 2024-10-30T22:29:40.439739955Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 1 | 22:29:40.429000000 |
GCF25 | Market Price | 2024-10-30T22:29:40.440577451Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:29:40.429000000 |
GCF25 | Market Price | 2024-10-30T22:29:40.440577451Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:29:40.429000000 |
GCF25 | Market Price | 2024-10-30T22:29:57.884746927Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 3 | 22:29:57.875000000 |
GCF25 | Market Price | 2024-10-30T22:29:57.884948591Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 3 | 22:29:57.876000000 |
GCF25 | Market Price | 2024-10-30T22:29:57.884948591Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 3 | 22:29:57.876000000 |
GCF25 | Market Price | 2024-10-30T22:29:57.889719476Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 3 | 22:29:57.876000000 |
GCF25 | Market Price | 2024-10-30T22:29:57.894750261Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 3 | 22:29:57.885000000 |
GCF25 | Market Price | 2024-10-30T22:30:00.724741261Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:30:00.712000000 |
GCF25 | Market Price | 2024-10-30T22:30:04.539762110Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:30:04.527000000 |
GCF25 | Market Price | 2024-10-30T22:30:04.605449378Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:30:04.597000000 |
GCF25 | Market Price | 2024-10-30T22:30:08.894765010Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,810.9 | 5 | 22:30:08.881000000 |
GCF25 | Market Price | 2024-10-30T22:30:08.895628384Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,810.9 | 5 | 22:30:08.882000000 |
GCF25 | Market Price | 2024-10-30T22:30:08.895628384Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,810.9 | 5 | 22:30:08.882000000 |
GCF25 | Market Price | 2024-10-30T22:30:08.895628384Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,810.9 | 5 | 22:30:08.882000000 |
GCF25 | Market Price | 2024-10-30T22:30:08.895628384Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,810.9 | 5 | 22:30:08.882000000 |
GCF25 | Market Price | 2024-10-30T22:30:08.895628384Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,810.9 | 5 | 22:30:08.882000000 |
GCF25 | Market Price | 2024-10-30T22:30:08.895628384Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,810.9 | 5 | 22:30:08.882000000 |
GCF25 | Market Price | 2024-10-30T22:30:08.899746812Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,810.9 | 5 | 22:30:08.883000000 |
GCF25 | Market Price | 2024-10-30T22:30:08.900557905Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 5 | 22:30:08.887000000 |
GCF25 | Market Price | 2024-10-30T22:30:08.900557905Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,810.9 | 5 | 22:30:08.887000000 |
GCF25 | Market Price | 2024-10-30T22:30:08.904739074Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 5 | 22:30:08.897000000 |
GCF25 | Market Price | 2024-10-30T22:30:11.599851166Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 1 | 22:30:11.587000000 |
GCF25 | Market Price | 2024-10-30T22:30:11.600712038Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 2 | 22:30:11.587000000 |
GCF25 | Market Price | 2024-10-30T22:30:11.600712038Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 3 | 22:30:11.587000000 |
GCF25 | Market Price | 2024-10-30T22:30:11.600712038Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 4 | 22:30:11.588000000 |
GCF25 | Market Price | 2024-10-30T22:30:13.609710504Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 4 | 22:30:13.601000000 |
GCF25 | Market Price | 2024-10-30T22:30:13.609876135Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 3 | 22:30:13.601000000 |
GCF25 | Market Price | 2024-10-30T22:30:18.539719901Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 5 | 22:30:18.529000000 |
GCF25 | Market Price | 2024-10-30T22:30:21.564742379Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,810.9 | 5 | 22:30:21.552000000 |
GCF25 | Market Price | 2024-10-30T22:30:21.564965686Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 5 | 22:30:21.552000000 |
GCF25 | Market Price | 2024-10-30T22:30:21.564965686Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 4 | 22:30:21.552000000 |
GCF25 | Market Price | 2024-10-30T22:30:21.564965686Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,810.9 | 4 | 22:30:21.552000000 |
GCF25 | Market Price | 2024-10-30T22:30:21.564965686Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 4 | 22:30:21.552000000 |
GCF25 | Market Price | 2024-10-30T22:30:21.904717169Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 4 | 22:30:21.892000000 |
GCF25 | Market Price | 2024-10-30T22:30:39.024735915Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 3 | 22:30:39.012000000 |
GCF25 | Market Price | 2024-10-30T22:30:39.044726364Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 3 | 22:30:39.037000000 |
GCF25 | Market Price | 2024-10-30T22:30:39.045240128Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 4 | 22:30:39.037000000 |
GCF25 | Market Price | 2024-10-30T22:30:40.049723085Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,810.9 | 4 | 22:30:40.041000000 |
GCF25 | Market Price | 2024-10-30T22:30:40.054726089Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,810.9 | 3 | 22:30:40.041000000 |
GCF25 | Market Price | 2024-10-30T22:30:40.054749621Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,810.9 | 3 | 22:30:40.042000000 |
GCF25 | Market Price | 2024-10-30T22:30:40.139713145Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,810.9 | 1 | 22:30:40.129000000 |
GCF25 | Market Price | 2024-10-30T22:30:40.140422642Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,810.9 | 1 | 22:30:40.129000000 |
GCF25 | Market Price | 2024-10-30T22:30:48.209735206Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 4 | 22:30:48.199000000 |
GCF25 | Market Price | 2024-10-30T22:30:48.210046205Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 3 | 22:30:48.200000000 |
GCF25 | Market Price | 2024-10-30T22:30:48.210046205Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:30:48.200000000 |
GCF25 | Market Price | 2024-10-30T22:30:48.210046205Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 1 | 22:30:48.200000000 |
GCF25 | Market Price | 2024-10-30T22:30:48.210046205Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:30:48.200000000 |
GCF25 | Market Price | 2024-10-30T22:30:48.214791932Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 1 | 22:30:48.201000000 |
GCF25 | Market Price | 2024-10-30T22:30:48.224727306Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811 | 1 | 22:30:48.211000000 |
GCF25 | Market Price | 2024-10-30T22:30:48.224922548Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 1 | 22:30:48.212000000 |
GCF25 | Market Price | 2024-10-30T22:30:49.554728657Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 1 | 22:30:49.539000000 |
GCF25 | Market Price | 2024-10-30T22:30:49.555070150Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 2 | 22:30:49.539000000 |
GCF25 | Market Price | 2024-10-30T22:30:49.555070150Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 3 | 22:30:49.539000000 |
GCF25 | Market Price | 2024-10-30T22:30:49.555070150Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 3 | 22:30:49.539000000 |
GCF25 | Market Price | 2024-10-30T22:30:49.555070150Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 3 | 22:30:49.540000000 |
GCF25 | Market Price | 2024-10-30T22:30:49.779721746Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 3 | 22:30:49.769000000 |
GCF25 | Market Price | 2024-10-30T22:30:49.780134818Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:30:49.769000000 |
GCF25 | Market Price | 2024-10-30T22:30:49.780134818Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 1 | 22:30:49.769000000 |
GCF25 | Market Price | 2024-10-30T22:30:49.780134818Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:30:49.769000000 |
GCF25 | Market Price | 2024-10-30T22:30:49.780134818Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 3 | 22:30:49.770000000 |
GCF25 | Market Price | 2024-10-30T22:30:51.419760199Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:30:51.408000000 |
GCF25 | Market Price | 2024-10-30T22:30:51.419955180Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 1 | 22:30:51.409000000 |
GCF25 | Market Price | 2024-10-30T22:30:51.419955180Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 1 | 22:30:51.409000000 |
GCF25 | Market Price | 2024-10-30T22:30:51.424870440Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 1 | 22:30:51.409000000 |
GCF25 | Market Price | 2024-10-30T22:30:52.209741062Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 1 | 22:30:52.200000000 |
GCF25 | Market Price | 2024-10-30T22:30:52.210470676Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:30:52.200000000 |
GCF25 | Market Price | 2024-10-30T22:30:52.210470676Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 1 | 22:30:52.201000000 |
GCF25 | Market Price | 2024-10-30T22:30:52.214803168Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811 | 1 | 22:30:52.201000000 |
GCF25 | Market Price | 2024-10-30T22:30:53.804728520Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:30:53.796000000 |
GCF25 | Market Price | 2024-10-30T22:30:53.805434160Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 1 | 22:30:53.797000000 |
GCF25 | Market Price | 2024-10-30T22:30:53.805434160Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 2 | 22:30:53.797000000 |
GCF25 | Market Price | 2024-10-30T22:30:53.805434160Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 2 | 22:30:53.797000000 |
GCF25 | Market Price | 2024-10-30T22:30:53.805434160Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 2 | 22:30:53.797000000 |
GCF25 | Market Price | 2024-10-30T22:30:53.819712682Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 1 | 22:30:53.807000000 |
GCF25 | Market Price | 2024-10-30T22:31:03.179717411Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 2 | 22:31:03.171000000 |
GCF25 | Market Price | 2024-10-30T22:31:03.300728677Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:31:03.287000000 |
GCF25 | Market Price | 2024-10-30T22:31:03.300728677Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 3 | 22:31:03.287000000 |
GCF25 | Market Price | 2024-10-30T22:31:03.300728677Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 3 | 22:31:03.287000000 |
GCF25 | Market Price | 2024-10-30T22:31:04.784730127Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 3 | 22:31:04.777000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.