#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:31:29.825279877Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 5 | 22:31:29.815000000 |
GCF25 | Market Price | 2024-10-30T22:31:29.874714081Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 5 | 22:31:29.866000000 |
GCF25 | Market Price | 2024-10-30T22:31:32.084736053Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 4 | 22:31:32.068000000 |
GCF25 | Market Price | 2024-10-30T22:31:36.669733325Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:31:36.660000000 |
GCF25 | Market Price | 2024-10-30T22:31:36.734726880Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 3 | 22:31:36.723000000 |
GCF25 | Market Price | 2024-10-30T22:31:42.069753490Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 4 | 22:31:42.059000000 |
GCF25 | Market Price | 2024-10-30T22:31:42.070602079Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 4 | 22:31:42.059000000 |
GCF25 | Market Price | 2024-10-30T22:31:42.070602079Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.1 | 1 | 22:31:42.059000000 |
GCF25 | Market Price | 2024-10-30T22:31:42.070602079Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:31:42.059000000 |
GCF25 | Market Price | 2024-10-30T22:31:42.074746792Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:31:42.059000000 |
GCF25 | Market Price | 2024-10-30T22:31:42.075513053Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:31:42.059000000 |
GCF25 | Market Price | 2024-10-30T22:31:42.075513053Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:31:42.059000000 |
GCF25 | Market Price | 2024-10-30T22:31:42.075513053Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:31:42.060000000 |
GCF25 | Market Price | 2024-10-30T22:31:42.075513053Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 3 | 22:31:42.060000000 |
GCF25 | Market Price | 2024-10-30T22:31:42.079750284Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 4 | 22:31:42.060000000 |
GCF25 | Market Price | 2024-10-30T22:31:42.080536649Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 5 | 22:31:42.060000000 |
GCF25 | Market Price | 2024-10-30T22:31:42.080536649Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 5 | 22:31:42.060000000 |
GCF25 | Market Price | 2024-10-30T22:31:42.080536649Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 4 | 22:31:42.060000000 |
GCF25 | Market Price | 2024-10-30T22:31:42.089727819Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 4 | 22:31:42.081000000 |
GCF25 | Market Price | 2024-10-30T22:31:42.090481835Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 4 | 22:31:42.082000000 |
GCF25 | Market Price | 2024-10-30T22:31:43.304724230Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:31:43.297000000 |
GCF25 | Market Price | 2024-10-30T22:31:43.469714654Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 3 | 22:31:43.458000000 |
GCF25 | Market Price | 2024-10-30T22:31:50.324725583Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 2 | 22:31:50.314000000 |
GCF25 | Market Price | 2024-10-30T22:31:50.325322338Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:31:50.314000000 |
GCF25 | Market Price | 2024-10-30T22:31:50.325322338Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:31:50.314000000 |
GCF25 | Market Price | 2024-10-30T22:31:50.374724802Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:31:50.365000000 |
GCF25 | Market Price | 2024-10-30T22:31:56.494755625Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 2 | 22:31:56.482000000 |
GCF25 | Market Price | 2024-10-30T22:31:56.495248127Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:31:56.482000000 |
GCF25 | Market Price | 2024-10-30T22:31:56.495248127Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:31:56.482000000 |
GCF25 | Market Price | 2024-10-30T22:31:56.495248127Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:31:56.483000000 |
GCF25 | Market Price | 2024-10-30T22:31:56.495248127Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811 | 1 | 22:31:56.485000000 |
GCF25 | Market Price | 2024-10-30T22:31:56.495248127Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 1 | 22:31:56.485000000 |
GCF25 | Market Price | 2024-10-30T22:31:56.495248127Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 2 | 22:31:56.485000000 |
GCF25 | Market Price | 2024-10-30T22:31:56.499736508Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 2 | 22:31:56.485000000 |
GCF25 | Market Price | 2024-10-30T22:31:56.500179763Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:31:56.485000000 |
GCF25 | Market Price | 2024-10-30T22:31:56.500179763Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 2 | 22:31:56.486000000 |
GCF25 | Market Price | 2024-10-30T22:31:57.314745507Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 2 | 22:31:57.301000000 |
GCF25 | Market Price | 2024-10-30T22:31:57.315594062Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:31:57.301000000 |
GCF25 | Market Price | 2024-10-30T22:31:59.480189437Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 1 | 22:31:59.467000000 |
GCF25 | Market Price | 2024-10-30T22:32:04.384716733Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:32:04.375000000 |
GCF25 | Market Price | 2024-10-30T22:32:04.385605724Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 2 | 22:32:04.375000000 |
GCF25 | Market Price | 2024-10-30T22:32:04.385605724Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 2 | 22:32:04.375000000 |
GCF25 | Market Price | 2024-10-30T22:32:13.954762372Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 3 | 22:32:13.939000000 |
GCF25 | Market Price | 2024-10-30T22:32:14.289721693Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 3 | 22:32:14.281000000 |
GCF25 | Market Price | 2024-10-30T22:32:17.839762957Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:32:17.827000000 |
GCF25 | Market Price | 2024-10-30T22:32:17.840509242Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 1 | 22:32:17.827000000 |
GCF25 | Market Price | 2024-10-30T22:32:17.840509242Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:32:17.827000000 |
GCF25 | Market Price | 2024-10-30T22:32:17.840509242Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 1 | 22:32:17.827000000 |
GCF25 | Market Price | 2024-10-30T22:32:17.840509242Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811 | 1 | 22:32:17.827000000 |
GCF25 | Market Price | 2024-10-30T22:32:17.844749658Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 1 | 22:32:17.831000000 |
GCF25 | Market Price | 2024-10-30T22:32:17.845519452Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:32:17.831000000 |
GCF25 | Market Price | 2024-10-30T22:32:17.845519452Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 2 | 22:32:17.831000000 |
GCF25 | Market Price | 2024-10-30T22:32:17.845519452Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:32:17.831000000 |
GCF25 | Market Price | 2024-10-30T22:32:17.845519452Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 1 | 22:32:17.831000000 |
GCF25 | Market Price | 2024-10-30T22:32:18.439754005Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,810.9 | 1 | 22:32:18.428000000 |
GCF25 | Market Price | 2024-10-30T22:32:18.439853269Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 1 | 22:32:18.428000000 |
GCF25 | Market Price | 2024-10-30T22:32:18.439853269Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:32:18.428000000 |
GCF25 | Market Price | 2024-10-30T22:32:18.439853269Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 2 | 22:32:18.428000000 |
GCF25 | Market Price | 2024-10-30T22:32:18.439853269Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:32:18.428000000 |
GCF25 | Market Price | 2024-10-30T22:32:18.449802131Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 1 | 22:32:18.438000000 |
GCF25 | Market Price | 2024-10-30T22:32:18.449802131Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:32:18.438000000 |
GCF25 | Market Price | 2024-10-30T22:32:23.684735869Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 1 | 22:32:23.675000000 |
GCF25 | Market Price | 2024-10-30T22:32:23.684831474Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:32:23.675000000 |
GCF25 | Market Price | 2024-10-30T22:32:23.684831474Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 3 | 22:32:23.675000000 |
GCF25 | Market Price | 2024-10-30T22:32:29.264722582Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 3 | 22:32:29.255000000 |
GCF25 | Market Price | 2024-10-30T22:32:29.265375938Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 2 | 22:32:29.255000000 |
GCF25 | Market Price | 2024-10-30T22:32:29.265375938Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 1 | 22:32:29.255000000 |
GCF25 | Market Price | 2024-10-30T22:32:29.265375938Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:32:29.256000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.424737422Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 4 | 22:32:30.417000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.425340602Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 4 | 22:32:30.417000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.429733920Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 4 | 22:32:30.417000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.430232217Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:32:30.417000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.430232217Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:32:30.418000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.430232217Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.1 | 2 | 22:32:30.420000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.430232217Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 5 | 22:32:30.420000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.430232217Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 5 | 22:32:30.420000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.430232217Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 4 | 22:32:30.420000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.434751381Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 4 | 22:32:30.420000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.435289171Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 3 | 22:32:30.420000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.435289171Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 2 | 22:32:30.421000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.435289171Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 1 | 22:32:30.421000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.435289171Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 5 | 22:32:30.421000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.435289171Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 5 | 22:32:30.421000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.435289171Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 4 | 22:32:30.422000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.439751729Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 4 | 22:32:30.422000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.440249412Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 4 | 22:32:30.426000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.440249412Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 4 | 22:32:30.426000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.440249412Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 3 | 22:32:30.426000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.440249412Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 2 | 22:32:30.426000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.440249412Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:32:30.426000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.444747460Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 5 | 22:32:30.427000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.649747490Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.4 | 5 | 22:32:30.641000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.650333008Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 5 | 22:32:30.641000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.650333008Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:32:30.641000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.654732592Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:32:30.641000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.655277147Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:32:30.641000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.655277147Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 1 | 22:32:30.641000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.655277147Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 2 | 22:32:30.642000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.655277147Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 3 | 22:32:30.642000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.655277147Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 4 | 22:32:30.642000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.