#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:34:30.430407240Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 4 | 22:34:30.416000000 |
GCF25 | Market Price | 2024-10-30T22:34:44.604755740Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 4 | 22:34:44.594000000 |
GCF25 | Market Price | 2024-10-30T22:34:50.819948415Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:34:50.809000000 |
GCF25 | Market Price | 2024-10-30T22:34:50.819948415Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 1 | 22:34:50.809000000 |
GCF25 | Market Price | 2024-10-30T22:34:50.819948415Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:34:50.809000000 |
GCF25 | Market Price | 2024-10-30T22:34:50.824725935Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 1 | 22:34:50.811000000 |
GCF25 | Market Price | 2024-10-30T22:34:52.294726820Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:34:52.285000000 |
GCF25 | Market Price | 2024-10-30T22:34:52.295447125Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 3 | 22:34:52.285000000 |
GCF25 | Market Price | 2024-10-30T22:34:52.429704591Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:34:52.421000000 |
GCF25 | Market Price | 2024-10-30T22:34:53.130744807Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 3 | 22:34:53.117000000 |
GCF25 | Market Price | 2024-10-30T22:35:00.350109752Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:35:00.338000000 |
GCF25 | Market Price | 2024-10-30T22:35:00.350109752Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 1 | 22:35:00.338000000 |
GCF25 | Market Price | 2024-10-30T22:35:00.350109752Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811.1 | 4 | 22:35:00.338000000 |
GCF25 | Market Price | 2024-10-30T22:35:00.789729305Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811.1 | 4 | 22:35:00.782000000 |
GCF25 | Market Price | 2024-10-30T22:35:00.790175602Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 4 | 22:35:00.782000000 |
GCF25 | Market Price | 2024-10-30T22:35:00.790175602Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 4 | 22:35:00.782000000 |
GCF25 | Market Price | 2024-10-30T22:35:00.794775524Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 4 | 22:35:00.782000000 |
GCF25 | Market Price | 2024-10-30T22:35:01.179714048Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 4 | 22:35:01.166000000 |
GCF25 | Market Price | 2024-10-30T22:35:06.074739450Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 3 | 22:35:06.065000000 |
GCF25 | Market Price | 2024-10-30T22:35:06.074934856Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 2 | 22:35:06.065000000 |
GCF25 | Market Price | 2024-10-30T22:35:06.974757569Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:35:06.964000000 |
GCF25 | Market Price | 2024-10-30T22:35:06.975045353Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:35:06.964000000 |
GCF25 | Market Price | 2024-10-30T22:35:06.975045353Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 5 | 22:35:06.964000000 |
GCF25 | Market Price | 2024-10-30T22:35:06.975045353Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.2 | 5 | 22:35:06.964000000 |
GCF25 | Market Price | 2024-10-30T22:35:06.975045353Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 5 | 22:35:06.964000000 |
GCF25 | Market Price | 2024-10-30T22:35:06.975045353Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:35:06.964000000 |
GCF25 | Market Price | 2024-10-30T22:35:06.975045353Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:35:06.964000000 |
GCF25 | Market Price | 2024-10-30T22:35:06.975045353Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 3 | 22:35:06.965000000 |
GCF25 | Market Price | 2024-10-30T22:35:06.975045353Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:35:06.965000000 |
GCF25 | Market Price | 2024-10-30T22:35:06.975045353Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:35:06.965000000 |
GCF25 | Market Price | 2024-10-30T22:35:07.305539750Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 2 | 22:35:07.293000000 |
GCF25 | Market Price | 2024-10-30T22:35:25.524741093Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:35:25.509000000 |
GCF25 | Market Price | 2024-10-30T22:35:25.525531324Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:35:25.510000000 |
GCF25 | Market Price | 2024-10-30T22:35:37.680200584Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:35:37.668000000 |
GCF25 | Market Price | 2024-10-30T22:35:38.854738602Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 1 | 22:35:38.844000000 |
GCF25 | Market Price | 2024-10-30T22:35:38.855008408Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:35:38.845000000 |
GCF25 | Market Price | 2024-10-30T22:35:38.855008408Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:35:38.845000000 |
GCF25 | Market Price | 2024-10-30T22:35:38.859783671Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 5 | 22:35:38.845000000 |
GCF25 | Market Price | 2024-10-30T22:35:38.860030442Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:35:38.845000000 |
GCF25 | Market Price | 2024-10-30T22:35:38.860030442Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 4 | 22:35:38.845000000 |
GCF25 | Market Price | 2024-10-30T22:35:39.009729266Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.1 | 1 | 22:35:38.999000000 |
GCF25 | Market Price | 2024-10-30T22:35:39.010376802Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:35:38.999000000 |
GCF25 | Market Price | 2024-10-30T22:35:39.010376802Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:35:38.999000000 |
GCF25 | Market Price | 2024-10-30T22:35:42.174751691Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:35:42.162000000 |
GCF25 | Market Price | 2024-10-30T22:35:45.619771212Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:35:45.606000000 |
GCF25 | Market Price | 2024-10-30T22:35:45.620348545Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:35:45.609000000 |
GCF25 | Market Price | 2024-10-30T22:35:45.620348545Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 2 | 22:35:45.609000000 |
GCF25 | Market Price | 2024-10-30T22:35:45.620348545Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 3 | 22:35:45.609000000 |
GCF25 | Market Price | 2024-10-30T22:35:45.620348545Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:35:45.609000000 |
GCF25 | Market Price | 2024-10-30T22:35:45.620348545Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:35:45.610000000 |
GCF25 | Market Price | 2024-10-30T22:35:45.630307277Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 1 | 22:35:45.619000000 |
GCF25 | Market Price | 2024-10-30T22:35:45.630307277Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:35:45.621000000 |
GCF25 | Market Price | 2024-10-30T22:35:46.034710453Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:35:46.024000000 |
GCF25 | Market Price | 2024-10-30T22:35:55.914739387Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:35:55.903000000 |
GCF25 | Market Price | 2024-10-30T22:35:55.915194958Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:35:55.903000000 |
GCF25 | Market Price | 2024-10-30T22:35:55.915194958Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 2 | 22:35:55.903000000 |
GCF25 | Market Price | 2024-10-30T22:35:55.915194958Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 3 | 22:35:55.904000000 |
GCF25 | Market Price | 2024-10-30T22:35:55.915194958Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:35:55.904000000 |
GCF25 | Market Price | 2024-10-30T22:36:03.134740528Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811 | 1 | 22:36:03.124000000 |
GCF25 | Market Price | 2024-10-30T22:36:03.135405622Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 1 | 22:36:03.125000000 |
GCF25 | Market Price | 2024-10-30T22:36:03.184723053Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 3 | 22:36:03.177000000 |
GCF25 | Market Price | 2024-10-30T22:36:18.870333034Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 4 | 22:36:18.858000000 |
GCF25 | Market Price | 2024-10-30T22:36:20.359829875Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 1 | 22:36:20.348000000 |
GCF25 | Market Price | 2024-10-30T22:36:22.619745915Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 4 | 22:36:22.609000000 |
GCF25 | Market Price | 2024-10-30T22:36:32.274735697Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 4 | 22:36:32.262000000 |
GCF25 | Market Price | 2024-10-30T22:36:32.275532517Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:36:32.262000000 |
GCF25 | Market Price | 2024-10-30T22:36:32.275532517Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 2 | 22:36:32.262000000 |
GCF25 | Market Price | 2024-10-30T22:36:32.275532517Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 3 | 22:36:32.262000000 |
GCF25 | Market Price | 2024-10-30T22:36:32.275532517Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 2 | 22:36:32.263000000 |
GCF25 | Market Price | 2024-10-30T22:36:32.275532517Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:36:32.263000000 |
GCF25 | Market Price | 2024-10-30T22:36:32.275532517Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 1 | 22:36:32.263000000 |
GCF25 | Market Price | 2024-10-30T22:36:32.279723649Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 5 | 22:36:32.263000000 |
GCF25 | Market Price | 2024-10-30T22:36:36.185370364Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,810.9 | 2 | 22:36:36.171000000 |
GCF25 | Market Price | 2024-10-30T22:36:36.185370364Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,810.9 | 2 | 22:36:36.173000000 |
GCF25 | Market Price | 2024-10-30T22:36:36.185370364Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,810.9 | 2 | 22:36:36.173000000 |
GCF25 | Market Price | 2024-10-30T22:36:41.324744694Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 3 | 22:36:41.310000000 |
GCF25 | Market Price | 2024-10-30T22:36:42.189746628Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,810.9 | 4 | 22:36:42.178000000 |
GCF25 | Market Price | 2024-10-30T22:36:44.364747412Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 3 | 22:36:44.351000000 |
GCF25 | Market Price | 2024-10-30T22:36:44.365457522Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 2 | 22:36:44.351000000 |
GCF25 | Market Price | 2024-10-30T22:36:44.365457522Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 1 | 22:36:44.351000000 |
GCF25 | Market Price | 2024-10-30T22:36:44.829733186Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 2 | 22:36:44.820000000 |
GCF25 | Market Price | 2024-10-30T22:36:44.830377071Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 3 | 22:36:44.820000000 |
GCF25 | Market Price | 2024-10-30T22:36:44.830377071Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 2 | 22:36:44.820000000 |
GCF25 | Market Price | 2024-10-30T22:36:44.830377071Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 1 | 22:36:44.820000000 |
GCF25 | Market Price | 2024-10-30T22:36:44.830377071Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 2 | 22:36:44.820000000 |
GCF25 | Market Price | 2024-10-30T22:36:44.844703287Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 1 | 22:36:44.832000000 |
GCF25 | Market Price | 2024-10-30T22:36:45.179719663Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,810.9 | 4 | 22:36:45.169000000 |
GCF25 | Market Price | 2024-10-30T22:36:50.314741197Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 3 | 22:36:50.304000000 |
GCF25 | Market Price | 2024-10-30T22:36:50.315422072Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 4 | 22:36:50.304000000 |
GCF25 | Market Price | 2024-10-30T22:36:50.315422072Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 5 | 22:36:50.305000000 |
GCF25 | Market Price | 2024-10-30T22:36:50.315422072Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,810.9 | 1 | 22:36:50.305000000 |
GCF25 | Market Price | 2024-10-30T22:36:51.174747143Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,810.9 | 5 | 22:36:51.162000000 |
GCF25 | Market Price | 2024-10-30T22:36:51.175561698Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 5 | 22:36:51.162000000 |
GCF25 | Market Price | 2024-10-30T22:36:51.175561698Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 5 | 22:36:51.162000000 |
GCF25 | Market Price | 2024-10-30T22:36:51.175561698Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 4 | 22:36:51.162000000 |
GCF25 | Market Price | 2024-10-30T22:36:51.175561698Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 5 | 22:36:51.163000000 |
GCF25 | Market Price | 2024-10-30T22:36:51.175561698Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 5 | 22:36:51.163000000 |
GCF25 | Market Price | 2024-10-30T22:36:51.175561698Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.8 | 1 | 22:36:51.163000000 |
GCF25 | Market Price | 2024-10-30T22:36:51.175561698Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.8 | 1 | 22:36:51.163000000 |
GCF25 | Market Price | 2024-10-30T22:36:51.179817557Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.8 | 2 | 22:36:51.163000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.