#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:32:30.655277147Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 4 | 22:32:30.642000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.929743268Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 4 | 22:32:30.918000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.930040567Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.2 | 1 | 22:32:30.918000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.930040567Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.2 | 2 | 22:32:30.918000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.930040567Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.2 | 2 | 22:32:30.918000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.930040567Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.2 | 3 | 22:32:30.918000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.930040567Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.2 | 3 | 22:32:30.918000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.930040567Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.2 | 4 | 22:32:30.918000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.930040567Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:32:30.918000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.930040567Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 3 | 22:32:30.918000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.930040567Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 3 | 22:32:30.918000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.930040567Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 4 | 22:32:30.919000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.930040567Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 4 | 22:32:30.919000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.930040567Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 3 | 22:32:30.919000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.934752688Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 4 | 22:32:30.919000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.936049214Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.2 | 4 | 22:32:30.919000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.939735725Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 4 | 22:32:30.923000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.940060173Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 4 | 22:32:30.923000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.940060173Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.2 | 4 | 22:32:30.923000000 |
GCF25 | Market Price | 2024-10-30T22:32:30.940060173Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 4 | 22:32:30.923000000 |
GCF25 | Market Price | 2024-10-30T22:32:35.024736858Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:32:35.015000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.019750405Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 4 | 22:33:05.006000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.020428797Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 4 | 22:33:05.006000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.020428797Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 3 | 22:33:05.006000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.020428797Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 3 | 22:33:05.006000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.020428797Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:33:05.006000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.020428797Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 2 | 22:33:05.007000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.020428797Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 2 | 22:33:05.007000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.020428797Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 3 | 22:33:05.007000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.020428797Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 3 | 22:33:05.007000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.020428797Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.2 | 3 | 22:33:05.007000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.024731633Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.2 | 4 | 22:33:05.008000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.025345143Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.2 | 5 | 22:33:05.008000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.025345143Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 1 | 22:33:05.008000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.025345143Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:33:05.009000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.025345143Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:33:05.009000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.025345143Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 3 | 22:33:05.009000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.025345143Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 4 | 22:33:05.009000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.025345143Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 5 | 22:33:05.009000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.030367528Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 4 | 22:33:05.009000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.030367528Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 4 | 22:33:05.009000000 |
GCF25 | Market Price | 2024-10-30T22:33:05.064735019Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 4 | 22:33:05.057000000 |
GCF25 | Market Price | 2024-10-30T22:33:06.304744682Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 4 | 22:33:06.295000000 |
GCF25 | Market Price | 2024-10-30T22:33:06.305781814Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:33:06.295000000 |
GCF25 | Market Price | 2024-10-30T22:33:06.305781814Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 3 | 22:33:06.295000000 |
GCF25 | Market Price | 2024-10-30T22:33:06.305781814Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:33:06.296000000 |
GCF25 | Market Price | 2024-10-30T22:33:06.305781814Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:33:06.296000000 |
GCF25 | Market Price | 2024-10-30T22:33:06.305781814Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 5 | 22:33:06.296000000 |
GCF25 | Market Price | 2024-10-30T22:33:06.359721380Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 5 | 22:33:06.346000000 |
GCF25 | Market Price | 2024-10-30T22:33:06.360526375Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:33:06.346000000 |
GCF25 | Market Price | 2024-10-30T22:33:08.094889263Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 3 | 22:33:08.083000000 |
GCF25 | Market Price | 2024-10-30T22:33:08.094889263Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:33:08.083000000 |
GCF25 | Market Price | 2024-10-30T22:33:08.094889263Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 4 | 22:33:08.083000000 |
GCF25 | Market Price | 2024-10-30T22:33:08.099882827Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:33:08.084000000 |
GCF25 | Market Price | 2024-10-30T22:33:08.924746937Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 3 | 22:33:08.911000000 |
GCF25 | Market Price | 2024-10-30T22:33:08.925235540Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 2 | 22:33:08.911000000 |
GCF25 | Market Price | 2024-10-30T22:33:08.925235540Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 2 | 22:33:08.911000000 |
GCF25 | Market Price | 2024-10-30T22:33:08.925235540Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 2 | 22:33:08.911000000 |
GCF25 | Market Price | 2024-10-30T22:33:08.925235540Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 3 | 22:33:08.912000000 |
GCF25 | Market Price | 2024-10-30T22:33:08.925235540Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 2 | 22:33:08.912000000 |
GCF25 | Market Price | 2024-10-30T22:33:17.614728031Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 2 | 22:33:17.605000000 |
GCF25 | Market Price | 2024-10-30T22:33:17.615070879Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:33:17.605000000 |
GCF25 | Market Price | 2024-10-30T22:33:17.619764632Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.1 | 1 | 22:33:17.605000000 |
GCF25 | Market Price | 2024-10-30T22:33:17.620090854Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:33:17.606000000 |
GCF25 | Market Price | 2024-10-30T22:33:43.414747628Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 2 | 22:33:43.403000000 |
GCF25 | Market Price | 2024-10-30T22:33:43.414784586Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:33:43.403000000 |
GCF25 | Market Price | 2024-10-30T22:33:43.414784586Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:33:43.403000000 |
GCF25 | Market Price | 2024-10-30T22:33:43.414784586Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:33:43.403000000 |
GCF25 | Market Price | 2024-10-30T22:34:00.165317736Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 4 | 22:34:00.155000000 |
GCF25 | Market Price | 2024-10-30T22:34:00.165317736Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 4 | 22:34:00.155000000 |
GCF25 | Market Price | 2024-10-30T22:34:00.170270555Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 1 | 22:34:00.155000000 |
GCF25 | Market Price | 2024-10-30T22:34:00.170270555Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:34:00.155000000 |
GCF25 | Market Price | 2024-10-30T22:34:00.170270555Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 1 | 22:34:00.155000000 |
GCF25 | Market Price | 2024-10-30T22:34:03.164742667Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 2 | 22:34:03.154000000 |
GCF25 | Market Price | 2024-10-30T22:34:13.275701183Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:34:13.263000000 |
GCF25 | Market Price | 2024-10-30T22:34:24.494744409Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 2 | 22:34:24.484000000 |
GCF25 | Market Price | 2024-10-30T22:34:24.495540820Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:34:24.484000000 |
GCF25 | Market Price | 2024-10-30T22:34:24.495540820Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 5 | 22:34:24.484000000 |
GCF25 | Market Price | 2024-10-30T22:34:24.495540820Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 5 | 22:34:24.484000000 |
GCF25 | Market Price | 2024-10-30T22:34:24.495540820Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 5 | 22:34:24.485000000 |
GCF25 | Market Price | 2024-10-30T22:34:24.495540820Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 4 | 22:34:24.486000000 |
GCF25 | Market Price | 2024-10-30T22:34:24.554730560Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 4 | 22:34:24.545000000 |
GCF25 | Market Price | 2024-10-30T22:34:24.555229694Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 4 | 22:34:24.545000000 |
GCF25 | Market Price | 2024-10-30T22:34:25.569830321Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 4 | 22:34:25.556000000 |
GCF25 | Market Price | 2024-10-30T22:34:29.584758510Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 4 | 22:34:29.569000000 |
GCF25 | Market Price | 2024-10-30T22:34:29.585193006Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 3 | 22:34:29.570000000 |
GCF25 | Market Price | 2024-10-30T22:34:29.585193006Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:34:29.570000000 |
GCF25 | Market Price | 2024-10-30T22:34:29.585193006Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:34:29.570000000 |
GCF25 | Market Price | 2024-10-30T22:34:29.585193006Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 5 | 22:34:29.570000000 |
GCF25 | Market Price | 2024-10-30T22:34:29.585193006Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 5 | 22:34:29.571000000 |
GCF25 | Market Price | 2024-10-30T22:34:29.585193006Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 5 | 22:34:29.571000000 |
GCF25 | Market Price | 2024-10-30T22:34:29.585193006Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 5 | 22:34:29.571000000 |
GCF25 | Market Price | 2024-10-30T22:34:29.585193006Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 5 | 22:34:29.571000000 |
GCF25 | Market Price | 2024-10-30T22:34:29.585193006Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 5 | 22:34:29.572000000 |
GCF25 | Market Price | 2024-10-30T22:34:29.585193006Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.2 | 5 | 22:34:29.572000000 |
GCF25 | Market Price | 2024-10-30T22:34:29.585193006Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.2 | 5 | 22:34:29.573000000 |
GCF25 | Market Price | 2024-10-30T22:34:30.429740252Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.2 | 5 | 22:34:30.415000000 |
GCF25 | Market Price | 2024-10-30T22:34:30.430407240Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 1 | 22:34:30.416000000 |
GCF25 | Market Price | 2024-10-30T22:34:30.430407240Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 2 | 22:34:30.416000000 |
GCF25 | Market Price | 2024-10-30T22:34:30.430407240Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 3 | 22:34:30.416000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.