#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:37:35.139711389Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 5 | 22:37:35.130000000 |
GCF25 | Market Price | 2024-10-30T22:38:07.909781189Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 4 | 22:38:07.898000000 |
GCF25 | Market Price | 2024-10-30T22:38:07.910693802Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,810.9 | 4 | 22:38:07.898000000 |
GCF25 | Market Price | 2024-10-30T22:38:07.910693802Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 4 | 22:38:07.899000000 |
GCF25 | Market Price | 2024-10-30T22:38:07.910693802Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 4 | 22:38:07.899000000 |
GCF25 | Market Price | 2024-10-30T22:38:07.959706444Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 4 | 22:38:07.949000000 |
GCF25 | Market Price | 2024-10-30T22:38:15.254724255Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 3 | 22:38:15.243000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.169781008Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 1 | 22:38:51.158000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.170715690Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,810.9 | 1 | 22:38:51.158000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.170715690Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,810.9 | 1 | 22:38:51.158000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.170715690Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 2 | 22:38:51.159000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.170715690Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 3 | 22:38:51.159000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.170715690Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 4 | 22:38:51.159000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.170715690Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 5 | 22:38:51.159000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.170715690Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,811 | 5 | 22:38:51.159000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.170715690Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,811 | 5 | 22:38:51.159000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.170715690Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 1 | 22:38:51.159000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.170715690Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,811 | 5 | 22:38:51.160000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.170715690Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,811 | 5 | 22:38:51.160000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.170715690Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,811 | 5 | 22:38:51.160000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.174918586Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 5 | 22:38:51.160000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.175759099Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 5 | 22:38:51.160000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.175759099Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 5 | 22:38:51.160000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.175759099Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 4 | 22:38:51.160000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.179740637Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 3 | 22:38:51.166000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.180675930Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 3 | 22:38:51.166000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.219760757Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 3 | 22:38:51.209000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.220493400Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 2 | 22:38:51.209000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.220493400Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 1 | 22:38:51.209000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.220493400Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 5 | 22:38:51.209000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.240417670Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 1 | 22:38:51.234000000 |
GCF25 | Market Price | 2024-10-30T22:38:51.240417670Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:38:51.234000000 |
GCF25 | Market Price | 2024-10-30T22:38:53.014725999Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 5 | 22:38:53.000000000 |
GCF25 | Market Price | 2024-10-30T22:38:53.020601426Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 5 | 22:38:53.013000000 |
GCF25 | Market Price | 2024-10-30T22:38:53.465705535Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 5 | 22:38:53.447000000 |
GCF25 | Market Price | 2024-10-30T22:38:53.465705535Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 4 | 22:38:53.447000000 |
GCF25 | Market Price | 2024-10-30T22:38:53.465705535Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 4 | 22:38:53.448000000 |
GCF25 | Market Price | 2024-10-30T22:38:53.465705535Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 3 | 22:38:53.448000000 |
GCF25 | Market Price | 2024-10-30T22:38:53.465705535Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 2 | 22:38:53.448000000 |
GCF25 | Market Price | 2024-10-30T22:38:53.465705535Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:38:53.448000000 |
GCF25 | Market Price | 2024-10-30T22:38:54.594742081Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.2 | 5 | 22:38:54.582000000 |
GCF25 | Market Price | 2024-10-30T22:38:54.595730734Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 5 | 22:38:54.582000000 |
GCF25 | Market Price | 2024-10-30T22:38:54.595730734Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 5 | 22:38:54.582000000 |
GCF25 | Market Price | 2024-10-30T22:38:54.595730734Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:38:54.582000000 |
GCF25 | Market Price | 2024-10-30T22:38:54.595730734Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.1 | 1 | 22:38:54.583000000 |
GCF25 | Market Price | 2024-10-30T22:38:54.595730734Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:38:54.583000000 |
GCF25 | Market Price | 2024-10-30T22:38:54.595730734Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:38:54.583000000 |
GCF25 | Market Price | 2024-10-30T22:38:54.600669082Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:38:54.583000000 |
GCF25 | Market Price | 2024-10-30T22:38:54.644725467Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 2 | 22:38:54.633000000 |
GCF25 | Market Price | 2024-10-30T22:38:54.675369045Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:38:54.663000000 |
GCF25 | Market Price | 2024-10-30T22:38:54.675369045Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 5 | 22:38:54.664000000 |
GCF25 | Market Price | 2024-10-30T22:38:59.439729829Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 5 | 22:38:59.425000000 |
GCF25 | Market Price | 2024-10-30T22:38:59.440421627Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:38:59.425000000 |
GCF25 | Market Price | 2024-10-30T22:38:59.440421627Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:38:59.425000000 |
GCF25 | Market Price | 2024-10-30T22:38:59.440421627Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 3 | 22:38:59.426000000 |
GCF25 | Market Price | 2024-10-30T22:38:59.440421627Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:38:59.426000000 |
GCF25 | Market Price | 2024-10-30T22:38:59.440421627Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:38:59.426000000 |
GCF25 | Market Price | 2024-10-30T22:38:59.444731834Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 5 | 22:38:59.436000000 |
GCF25 | Market Price | 2024-10-30T22:39:01.609720737Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 5 | 22:39:01.600000000 |
GCF25 | Market Price | 2024-10-30T22:39:02.140567965Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 5 | 22:39:02.131000000 |
GCF25 | Market Price | 2024-10-30T22:39:02.140567965Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:39:02.131000000 |
GCF25 | Market Price | 2024-10-30T22:39:02.184725221Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 5 | 22:39:02.175000000 |
GCF25 | Market Price | 2024-10-30T22:39:03.654725982Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.2 | 5 | 22:39:03.642000000 |
GCF25 | Market Price | 2024-10-30T22:39:03.654929665Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:39:03.642000000 |
GCF25 | Market Price | 2024-10-30T22:39:03.654929665Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 2 | 22:39:03.642000000 |
GCF25 | Market Price | 2024-10-30T22:39:03.654929665Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 3 | 22:39:03.642000000 |
GCF25 | Market Price | 2024-10-30T22:39:03.654929665Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 4 | 22:39:03.642000000 |
GCF25 | Market Price | 2024-10-30T22:39:04.989724624Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 3 | 22:39:04.978000000 |
GCF25 | Market Price | 2024-10-30T22:39:04.990142583Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 2 | 22:39:04.978000000 |
GCF25 | Market Price | 2024-10-30T22:39:21.264723255Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:39:21.250000000 |
GCF25 | Market Price | 2024-10-30T22:39:21.265647811Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 2 | 22:39:21.250000000 |
GCF25 | Market Price | 2024-10-30T22:39:21.364710399Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 3 | 22:39:21.350000000 |
GCF25 | Market Price | 2024-10-30T22:39:27.159762993Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 3 | 22:39:27.145000000 |
GCF25 | Market Price | 2024-10-30T22:39:27.160702177Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:39:27.145000000 |
GCF25 | Market Price | 2024-10-30T22:39:27.160702177Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:39:27.145000000 |
GCF25 | Market Price | 2024-10-30T22:39:27.160702177Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 5 | 22:39:27.145000000 |
GCF25 | Market Price | 2024-10-30T22:39:28.659705359Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 5 | 22:39:28.643000000 |
GCF25 | Market Price | 2024-10-30T22:39:32.384781637Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 5 | 22:39:32.378000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.134712124Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 4 | 22:39:34.120000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.135100110Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:39:34.120000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.135100110Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 3 | 22:39:34.120000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.135100110Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 3 | 22:39:34.120000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.154794381Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.2 | 3 | 22:39:34.143000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.155014052Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.2 | 3 | 22:39:34.143000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.155014052Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 5 | 22:39:34.143000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.155014052Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 5 | 22:39:34.143000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.155014052Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 4 | 22:39:34.143000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.155014052Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 3 | 22:39:34.143000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.155014052Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 2 | 22:39:34.143000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.155014052Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:39:34.144000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.159732170Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 5 | 22:39:34.144000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.160071370Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:39:34.144000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.164728813Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 2 | 22:39:34.156000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.184734380Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 2 | 22:39:34.171000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.184856172Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:39:34.171000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.184856172Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 5 | 22:39:34.171000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.995324044Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 4 | 22:39:34.984000000 |
GCF25 | Market Price | 2024-10-30T22:39:34.995324044Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 4 | 22:39:34.984000000 |
GCF25 | Market Price | 2024-10-30T22:39:35.024730057Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:39:35.011000000 |
GCF25 | Market Price | 2024-10-30T22:39:35.025193586Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:39:35.011000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.