#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:39:35.025193586Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 2 | 22:39:35.011000000 |
GCF25 | Market Price | 2024-10-30T22:39:35.025193586Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:39:35.011000000 |
GCF25 | Market Price | 2024-10-30T22:39:35.069711334Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 2 | 22:39:35.062000000 |
GCF25 | Market Price | 2024-10-30T22:39:52.354715525Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.4 | 2 | 22:39:52.345000000 |
GCF25 | Market Price | 2024-10-30T22:39:57.844739432Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.4 | 3 | 22:39:57.832000000 |
GCF25 | Market Price | 2024-10-30T22:39:57.845065091Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 3 | 22:39:57.833000000 |
GCF25 | Market Price | 2024-10-30T22:39:57.845065091Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 3 | 22:39:57.833000000 |
GCF25 | Market Price | 2024-10-30T22:39:57.845065091Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 3 | 22:39:57.833000000 |
GCF25 | Market Price | 2024-10-30T22:39:58.064723752Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 2 | 22:39:58.053000000 |
GCF25 | Market Price | 2024-10-30T22:39:59.545544666Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:39:59.531000000 |
GCF25 | Market Price | 2024-10-30T22:39:59.545544666Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:39:59.531000000 |
GCF25 | Market Price | 2024-10-30T22:40:03.205471550Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.3 | 1 | 22:40:03.197000000 |
GCF25 | Market Price | 2024-10-30T22:40:03.344722907Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:40:03.334000000 |
GCF25 | Market Price | 2024-10-30T22:40:03.344911525Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 2 | 22:40:03.334000000 |
GCF25 | Market Price | 2024-10-30T22:40:03.344911525Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 2 | 22:40:03.334000000 |
GCF25 | Market Price | 2024-10-30T22:40:03.344911525Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 2 | 22:40:03.334000000 |
GCF25 | Market Price | 2024-10-30T22:40:03.344911525Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 2 | 22:40:03.335000000 |
GCF25 | Market Price | 2024-10-30T22:40:03.344911525Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:40:03.335000000 |
GCF25 | Market Price | 2024-10-30T22:40:03.354772014Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:40:03.346000000 |
GCF25 | Market Price | 2024-10-30T22:40:08.329738799Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 4 | 22:40:08.316000000 |
GCF25 | Market Price | 2024-10-30T22:40:09.159729553Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:40:09.148000000 |
GCF25 | Market Price | 2024-10-30T22:40:09.160376891Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:40:09.149000000 |
GCF25 | Market Price | 2024-10-30T22:40:09.160376891Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 1 | 22:40:09.149000000 |
GCF25 | Market Price | 2024-10-30T22:40:09.160376891Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:40:09.149000000 |
GCF25 | Market Price | 2024-10-30T22:40:09.169708753Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:40:09.161000000 |
GCF25 | Market Price | 2024-10-30T22:40:14.114703657Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 4 | 22:40:14.103000000 |
GCF25 | Market Price | 2024-10-30T22:40:14.115581017Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 4 | 22:40:14.103000000 |
GCF25 | Market Price | 2024-10-30T22:40:14.115581017Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:40:14.103000000 |
GCF25 | Market Price | 2024-10-30T22:40:15.169720950Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.3 | 1 | 22:40:15.160000000 |
GCF25 | Market Price | 2024-10-30T22:40:15.169969293Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:40:15.160000000 |
GCF25 | Market Price | 2024-10-30T22:40:15.264712669Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 3 | 22:40:15.251000000 |
GCF25 | Market Price | 2024-10-30T22:40:15.265528787Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:40:15.251000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.304729263Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 3 | 22:40:18.287000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.305281022Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:40:18.287000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.305281022Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:40:18.288000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.349752918Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 1 | 22:40:18.338000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.350008394Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 4 | 22:40:18.338000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.350008394Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 4 | 22:40:18.338000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.350008394Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 4 | 22:40:18.338000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.350008394Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 3 | 22:40:18.339000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.350008394Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:40:18.339000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.350008394Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 1 | 22:40:18.339000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.355017802Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 5 | 22:40:18.339000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.355017802Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.6 | 5 | 22:40:18.340000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.355017802Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 5 | 22:40:18.340000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.359738771Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 5 | 22:40:18.344000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.359952369Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 5 | 22:40:18.347000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.359952369Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:40:18.347000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.359952369Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:40:18.351000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.574720744Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:40:18.564000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.575050183Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:40:18.565000000 |
GCF25 | Market Price | 2024-10-30T22:40:18.609702204Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 3 | 22:40:18.602000000 |
GCF25 | Market Price | 2024-10-30T22:40:22.105513515Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 3 | 22:40:22.097000000 |
GCF25 | Market Price | 2024-10-30T22:40:22.105513515Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 3 | 22:40:22.097000000 |
GCF25 | Market Price | 2024-10-30T22:40:22.105513515Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 2 | 22:40:22.097000000 |
GCF25 | Market Price | 2024-10-30T22:40:22.105513515Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 1 | 22:40:22.097000000 |
GCF25 | Market Price | 2024-10-30T22:40:22.105513515Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 4 | 22:40:22.097000000 |
GCF25 | Market Price | 2024-10-30T22:40:22.110536535Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 2 | 22:40:22.097000000 |
GCF25 | Market Price | 2024-10-30T22:40:22.110536535Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 3 | 22:40:22.098000000 |
GCF25 | Market Price | 2024-10-30T22:40:22.110536535Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 4 | 22:40:22.098000000 |
GCF25 | Market Price | 2024-10-30T22:40:22.110536535Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 5 | 22:40:22.098000000 |
GCF25 | Market Price | 2024-10-30T22:40:22.159753503Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 5 | 22:40:22.148000000 |
GCF25 | Market Price | 2024-10-30T22:40:27.669720908Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.7 | 5 | 22:40:27.659000000 |
GCF25 | Market Price | 2024-10-30T22:40:27.670080635Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 1 | 22:40:27.659000000 |
GCF25 | Market Price | 2024-10-30T22:40:27.670080635Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 1 | 22:40:27.659000000 |
GCF25 | Market Price | 2024-10-30T22:40:27.670080635Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 2 | 22:40:27.660000000 |
GCF25 | Market Price | 2024-10-30T22:40:27.670080635Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:40:27.660000000 |
GCF25 | Market Price | 2024-10-30T22:40:27.670080635Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:40:27.660000000 |
GCF25 | Market Price | 2024-10-30T22:40:27.670080635Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 5 | 22:40:27.660000000 |
GCF25 | Market Price | 2024-10-30T22:40:27.670080635Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 5 | 22:40:27.660000000 |
GCF25 | Market Price | 2024-10-30T22:40:27.670080635Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 5 | 22:40:27.660000000 |
GCF25 | Market Price | 2024-10-30T22:40:27.739740848Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 5 | 22:40:27.727000000 |
GCF25 | Market Price | 2024-10-30T22:40:27.739740848Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 4 | 22:40:27.727000000 |
GCF25 | Market Price | 2024-10-30T22:40:32.199720105Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.5 | 1 | 22:40:32.189000000 |
GCF25 | Market Price | 2024-10-30T22:40:32.200184573Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.5 | 1 | 22:40:32.189000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.474708342Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:40:35.459000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.475048833Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 2 | 22:40:35.459000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.475048833Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:40:35.459000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.475048833Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 1 | 22:40:35.460000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.479726767Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 1 | 22:40:35.469000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.479773730Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 2 | 22:40:35.469000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.479773730Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 3 | 22:40:35.469000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.479773730Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 4 | 22:40:35.469000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.614720747Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 5 | 22:40:35.603000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.615244639Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 5 | 22:40:35.603000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.615244639Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 5 | 22:40:35.603000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.615244639Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 5 | 22:40:35.603000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.615244639Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 1 | 22:40:35.603000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.615244639Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:40:35.603000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.615244639Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:40:35.603000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.615244639Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:40:35.603000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.615244639Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:40:35.604000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.615244639Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.3 | 1 | 22:40:35.604000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.619722511Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:40:35.604000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.620188716Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:40:35.604000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.620188716Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 1 | 22:40:35.604000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.620188716Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:40:35.605000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.804704687Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:40:35.796000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.805447425Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 5 | 22:40:35.796000000 |
GCF25 | Market Price | 2024-10-30T22:40:35.805447425Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:40:35.796000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.