#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:41:31.180257298Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 4 | 22:41:31.165000000 |
GCF25 | Market Price | 2024-10-30T22:41:31.180257298Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 3 | 22:41:31.165000000 |
GCF25 | Market Price | 2024-10-30T22:41:31.180257298Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 2 | 22:41:31.165000000 |
GCF25 | Market Price | 2024-10-30T22:41:31.180257298Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:41:31.165000000 |
GCF25 | Market Price | 2024-10-30T22:41:31.180257298Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 5 | 22:41:31.165000000 |
GCF25 | Market Price | 2024-10-30T22:41:31.180257298Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:41:31.165000000 |
GCF25 | Market Price | 2024-10-30T22:41:31.964716568Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 4 | 22:41:31.950000000 |
GCF25 | Market Price | 2024-10-30T22:41:31.964785718Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 5 | 22:41:31.950000000 |
GCF25 | Market Price | 2024-10-30T22:41:31.964785718Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 1 | 22:41:31.950000000 |
GCF25 | Market Price | 2024-10-30T22:41:31.964785718Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:41:31.950000000 |
GCF25 | Market Price | 2024-10-30T22:41:31.964785718Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 1 | 22:41:31.950000000 |
GCF25 | Market Price | 2024-10-30T22:41:31.964785718Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 5 | 22:41:31.950000000 |
GCF25 | Market Price | 2024-10-30T22:41:31.964785718Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 4 | 22:41:31.950000000 |
GCF25 | Market Price | 2024-10-30T22:41:31.974709274Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 5 | 22:41:31.962000000 |
GCF25 | Market Price | 2024-10-30T22:41:31.974736391Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 1 | 22:41:31.962000000 |
GCF25 | Market Price | 2024-10-30T22:41:31.974736391Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:41:31.962000000 |
GCF25 | Market Price | 2024-10-30T22:41:54.074732744Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 2 | 22:41:54.063000000 |
GCF25 | Market Price | 2024-10-30T22:41:54.074764960Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:41:54.063000000 |
GCF25 | Market Price | 2024-10-30T22:41:54.074764960Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 5 | 22:41:54.063000000 |
GCF25 | Market Price | 2024-10-30T22:42:06.619770776Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:42:06.606000000 |
GCF25 | Market Price | 2024-10-30T22:42:30.979768663Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 5 | 22:42:30.966000000 |
GCF25 | Market Price | 2024-10-30T22:42:30.980760587Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:42:30.967000000 |
GCF25 | Market Price | 2024-10-30T22:42:31.540305200Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:42:31.529000000 |
GCF25 | Market Price | 2024-10-30T22:42:33.799727604Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 5 | 22:42:33.786000000 |
GCF25 | Market Price | 2024-10-30T22:42:33.800413645Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 5 | 22:42:33.786000000 |
GCF25 | Market Price | 2024-10-30T22:42:33.800413645Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:42:33.787000000 |
GCF25 | Market Price | 2024-10-30T22:42:33.800413645Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 5 | 22:42:33.789000000 |
GCF25 | Market Price | 2024-10-30T22:42:33.800413645Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:42:33.789000000 |
GCF25 | Market Price | 2024-10-30T22:42:33.909859065Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:42:33.899000000 |
GCF25 | Market Price | 2024-10-30T22:42:33.909859065Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 4 | 22:42:33.899000000 |
GCF25 | Market Price | 2024-10-30T22:42:33.909859065Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:42:33.899000000 |
GCF25 | Market Price | 2024-10-30T22:42:38.405153553Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:42:38.391000000 |
GCF25 | Market Price | 2024-10-30T22:42:38.405153553Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 5 | 22:42:38.391000000 |
GCF25 | Market Price | 2024-10-30T22:42:38.405153553Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 5 | 22:42:38.391000000 |
GCF25 | Market Price | 2024-10-30T22:42:38.405153553Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 1 | 22:42:38.391000000 |
GCF25 | Market Price | 2024-10-30T22:42:44.069717390Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 1 | 22:42:44.058000000 |
GCF25 | Market Price | 2024-10-30T22:42:44.070328511Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 1 | 22:42:44.058000000 |
GCF25 | Market Price | 2024-10-30T22:42:44.070328511Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 1 | 22:42:44.058000000 |
GCF25 | Market Price | 2024-10-30T22:42:44.070328511Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 5 | 22:42:44.058000000 |
GCF25 | Market Price | 2024-10-30T22:42:44.070328511Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 5 | 22:42:44.058000000 |
GCF25 | Market Price | 2024-10-30T22:42:44.074697946Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 4 | 22:42:44.059000000 |
GCF25 | Market Price | 2024-10-30T22:42:44.075225184Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.6 | 1 | 22:42:44.059000000 |
GCF25 | Market Price | 2024-10-30T22:42:44.075225184Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 1 | 22:42:44.059000000 |
GCF25 | Market Price | 2024-10-30T22:42:44.075225184Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 1 | 22:42:44.060000000 |
GCF25 | Market Price | 2024-10-30T22:42:44.075225184Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.7 | 4 | 22:42:44.060000000 |
GCF25 | Market Price | 2024-10-30T22:42:44.075225184Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.7 | 4 | 22:42:44.060000000 |
GCF25 | Market Price | 2024-10-30T22:42:44.119695768Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.7 | 4 | 22:42:44.109000000 |
GCF25 | Market Price | 2024-10-30T22:42:46.254737222Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.5 | 1 | 22:42:46.245000000 |
GCF25 | Market Price | 2024-10-30T22:42:46.255655601Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.7 | 4 | 22:42:46.245000000 |
GCF25 | Market Price | 2024-10-30T22:42:46.260691700Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 1 | 22:42:46.245000000 |
GCF25 | Market Price | 2024-10-30T22:42:46.260691700Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 2 | 22:42:46.246000000 |
GCF25 | Market Price | 2024-10-30T22:42:46.260691700Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 3 | 22:42:46.246000000 |
GCF25 | Market Price | 2024-10-30T22:42:46.260691700Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 4 | 22:42:46.246000000 |
GCF25 | Market Price | 2024-10-30T22:42:46.260691700Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 4 | 22:42:46.248000000 |
GCF25 | Market Price | 2024-10-30T22:42:46.260691700Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:42:46.248000000 |
GCF25 | Market Price | 2024-10-30T22:42:46.260691700Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:42:46.248000000 |
GCF25 | Market Price | 2024-10-30T22:42:46.260691700Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.6 | 4 | 22:42:46.248000000 |
GCF25 | Market Price | 2024-10-30T22:42:46.264723203Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 1 | 22:42:46.248000000 |
GCF25 | Market Price | 2024-10-30T22:42:46.265623949Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 2 | 22:42:46.248000000 |
GCF25 | Market Price | 2024-10-30T22:42:46.265623949Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 3 | 22:42:46.249000000 |
GCF25 | Market Price | 2024-10-30T22:42:46.265623949Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 4 | 22:42:46.249000000 |
GCF25 | Market Price | 2024-10-30T22:42:46.265623949Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 5 | 22:42:46.249000000 |
GCF25 | Market Price | 2024-10-30T22:42:46.265623949Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 5 | 22:42:46.249000000 |
GCF25 | Market Price | 2024-10-30T22:42:48.774721790Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 4 | 22:42:48.765000000 |
GCF25 | Market Price | 2024-10-30T22:42:48.775655219Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 3 | 22:42:48.765000000 |
GCF25 | Market Price | 2024-10-30T22:42:52.109710663Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 3 | 22:42:52.101000000 |
GCF25 | Market Price | 2024-10-30T22:42:52.124902322Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 2 | 22:42:52.116000000 |
GCF25 | Market Price | 2024-10-30T22:42:52.124902322Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:42:52.116000000 |
GCF25 | Market Price | 2024-10-30T22:42:52.124902322Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:42:52.116000000 |
GCF25 | Market Price | 2024-10-30T22:42:52.199706221Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:42:52.187000000 |
GCF25 | Market Price | 2024-10-30T22:42:53.199724252Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:42:53.186000000 |
GCF25 | Market Price | 2024-10-30T22:42:55.324896611Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 4 | 22:42:55.312000000 |
GCF25 | Market Price | 2024-10-30T22:42:55.324896611Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 1 | 22:42:55.313000000 |
GCF25 | Market Price | 2024-10-30T22:42:55.324896611Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:42:55.313000000 |
GCF25 | Market Price | 2024-10-30T22:42:57.374692609Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 2 | 22:42:57.365000000 |
GCF25 | Market Price | 2024-10-30T22:42:57.379694256Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 2 | 22:42:57.369000000 |
GCF25 | Market Price | 2024-10-30T22:42:57.379896686Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 3 | 22:42:57.369000000 |
GCF25 | Market Price | 2024-10-30T22:42:58.214858967Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 3 | 22:42:58.202000000 |
GCF25 | Market Price | 2024-10-30T22:42:58.214858967Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 3 | 22:42:58.202000000 |
GCF25 | Market Price | 2024-10-30T22:42:58.214858967Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:42:58.202000000 |
GCF25 | Market Price | 2024-10-30T22:42:58.214858967Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:42:58.202000000 |
GCF25 | Market Price | 2024-10-30T22:42:58.214858967Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 3 | 22:42:58.202000000 |
GCF25 | Market Price | 2024-10-30T22:42:58.214858967Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:42:58.202000000 |
GCF25 | Market Price | 2024-10-30T22:42:58.214858967Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:42:58.203000000 |
GCF25 | Market Price | 2024-10-30T22:42:58.214858967Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 2 | 22:42:58.203000000 |
GCF25 | Market Price | 2024-10-30T22:42:59.544709498Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 3 | 22:42:59.536000000 |
GCF25 | Market Price | 2024-10-30T22:42:59.549725951Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 3 | 22:42:59.537000000 |
GCF25 | Market Price | 2024-10-30T22:42:59.560310114Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 2 | 22:42:59.549000000 |
GCF25 | Market Price | 2024-10-30T22:42:59.560310114Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 2 | 22:42:59.549000000 |
GCF25 | Market Price | 2024-10-30T22:42:59.560310114Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:42:59.549000000 |
GCF25 | Market Price | 2024-10-30T22:42:59.564716969Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 2 | 22:42:59.549000000 |
GCF25 | Market Price | 2024-10-30T22:42:59.624746613Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:42:59.610000000 |
GCF25 | Market Price | 2024-10-30T22:42:59.625009599Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 2 | 22:42:59.610000000 |
GCF25 | Market Price | 2024-10-30T22:42:59.654722378Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:42:59.642000000 |
GCF25 | Market Price | 2024-10-30T22:42:59.654889579Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 2 | 22:42:59.642000000 |
GCF25 | Market Price | 2024-10-30T22:43:03.744733260Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:43:03.731000000 |
GCF25 | Market Price | 2024-10-30T22:43:03.744962332Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 1 | 22:43:03.731000000 |
GCF25 | Market Price | 2024-10-30T22:43:03.744962332Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:43:03.732000000 |
GCF25 | Market Price | 2024-10-30T22:43:03.744962332Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 4 | 22:43:03.732000000 |
GCF25 | Market Price | 2024-10-30T22:43:03.744962332Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 3 | 22:43:03.732000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.