#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:45:55.155431201Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 3 | 22:45:55.140000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.579761387Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 3 | 22:45:56.563000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.580127399Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 3 | 22:45:56.563000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.580127399Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 4 | 22:45:56.564000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.580127399Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 4 | 22:45:56.564000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.580127399Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.4 | 1 | 22:45:56.564000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.580127399Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 1 | 22:45:56.564000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.580127399Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 1 | 22:45:56.564000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.580127399Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:45:56.564000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.580127399Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:45:56.564000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.580127399Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 2 | 22:45:56.565000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.580127399Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:45:56.566000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.585219397Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.3 | 1 | 22:45:56.566000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.585219397Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:45:56.566000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.585219397Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:45:56.567000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.585219397Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 1 | 22:45:56.568000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.589728168Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 1 | 22:45:56.579000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.590079573Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 2 | 22:45:56.579000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.754711198Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:45:56.743000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.755394505Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 2 | 22:45:56.743000000 |
GCF25 | Market Price | 2024-10-30T22:45:56.755394505Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 1 | 22:45:56.743000000 |
GCF25 | Market Price | 2024-10-30T22:46:05.204703180Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 2 | 22:46:05.187000000 |
GCF25 | Market Price | 2024-10-30T22:46:17.344712687Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:46:17.335000000 |
GCF25 | Market Price | 2024-10-30T22:46:17.344954296Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:46:17.336000000 |
GCF25 | Market Price | 2024-10-30T22:46:17.344954296Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.3 | 1 | 22:46:17.336000000 |
GCF25 | Market Price | 2024-10-30T22:46:17.354907034Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.3 | 1 | 22:46:17.336000000 |
GCF25 | Market Price | 2024-10-30T22:46:17.354907034Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.3 | 1 | 22:46:17.336000000 |
GCF25 | Market Price | 2024-10-30T22:46:17.354907034Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:46:17.336000000 |
GCF25 | Market Price | 2024-10-30T22:46:17.354907034Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 4 | 22:46:17.336000000 |
GCF25 | Market Price | 2024-10-30T22:46:17.524714925Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 4 | 22:46:17.513000000 |
GCF25 | Market Price | 2024-10-30T22:46:33.539736857Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.3 | 1 | 22:46:33.527000000 |
GCF25 | Market Price | 2024-10-30T22:46:36.249714454Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:46:36.236000000 |
GCF25 | Market Price | 2024-10-30T22:46:37.374714139Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 2 | 22:46:37.362000000 |
GCF25 | Market Price | 2024-10-30T22:46:37.809701014Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:46:37.801000000 |
GCF25 | Market Price | 2024-10-30T22:46:37.810150192Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 4 | 22:46:37.801000000 |
GCF25 | Market Price | 2024-10-30T22:46:39.084683458Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 4 | 22:46:39.068000000 |
GCF25 | Market Price | 2024-10-30T22:46:45.310225388Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 4 | 22:46:45.295000000 |
GCF25 | Market Price | 2024-10-30T22:46:45.310225388Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 4 | 22:46:45.296000000 |
GCF25 | Market Price | 2024-10-30T22:46:45.310225388Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 4 | 22:46:45.296000000 |
GCF25 | Market Price | 2024-10-30T22:46:45.310225388Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 3 | 22:46:45.296000000 |
GCF25 | Market Price | 2024-10-30T22:46:45.310225388Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:46:45.296000000 |
GCF25 | Market Price | 2024-10-30T22:46:45.310225388Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:46:45.296000000 |
GCF25 | Market Price | 2024-10-30T22:46:51.035051755Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 1 | 22:46:51.022000000 |
GCF25 | Market Price | 2024-10-30T22:46:51.035051755Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:46:51.023000000 |
GCF25 | Market Price | 2024-10-30T22:46:52.274692923Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 1 | 22:46:52.266000000 |
GCF25 | Market Price | 2024-10-30T22:46:55.259701155Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:46:55.251000000 |
GCF25 | Market Price | 2024-10-30T22:47:00.399714496Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 1 | 22:47:00.389000000 |
GCF25 | Market Price | 2024-10-30T22:47:00.399959602Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.4 | 1 | 22:47:00.389000000 |
GCF25 | Market Price | 2024-10-30T22:47:00.399959602Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.4 | 1 | 22:47:00.389000000 |
GCF25 | Market Price | 2024-10-30T22:47:00.404721325Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 4 | 22:47:00.389000000 |
GCF25 | Market Price | 2024-10-30T22:47:00.404873158Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 4 | 22:47:00.390000000 |
GCF25 | Market Price | 2024-10-30T22:47:00.404873158Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 4 | 22:47:00.391000000 |
GCF25 | Market Price | 2024-10-30T22:47:00.404873158Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 4 | 22:47:00.391000000 |
GCF25 | Market Price | 2024-10-30T22:47:00.404873158Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 5 | 22:47:00.391000000 |
GCF25 | Market Price | 2024-10-30T22:47:00.404873158Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:47:00.391000000 |
GCF25 | Market Price | 2024-10-30T22:47:14.734723413Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:47:14.722000000 |
GCF25 | Market Price | 2024-10-30T22:47:14.735043948Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:47:14.723000000 |
GCF25 | Market Price | 2024-10-30T22:47:14.735043948Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 2 | 22:47:14.723000000 |
GCF25 | Market Price | 2024-10-30T22:47:14.735043948Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 1 | 22:47:14.724000000 |
GCF25 | Market Price | 2024-10-30T22:47:14.739712029Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 1 | 22:47:14.728000000 |
GCF25 | Market Price | 2024-10-30T22:47:14.739982626Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:47:14.728000000 |
GCF25 | Market Price | 2024-10-30T22:47:14.739982626Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 5 | 22:47:14.728000000 |
GCF25 | Market Price | 2024-10-30T22:47:14.739982626Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 5 | 22:47:14.728000000 |
GCF25 | Market Price | 2024-10-30T22:47:14.739982626Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 5 | 22:47:14.728000000 |
GCF25 | Market Price | 2024-10-30T22:47:15.139702928Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 5 | 22:47:15.129000000 |
GCF25 | Market Price | 2024-10-30T22:47:25.859715115Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 5 | 22:47:25.846000000 |
GCF25 | Market Price | 2024-10-30T22:47:25.860154679Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 5 | 22:47:25.847000000 |
GCF25 | Market Price | 2024-10-30T22:47:25.860154679Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 4 | 22:47:25.847000000 |
GCF25 | Market Price | 2024-10-30T22:47:25.860154679Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 4 | 22:47:25.847000000 |
GCF25 | Market Price | 2024-10-30T22:47:25.860154679Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 4 | 22:47:25.847000000 |
GCF25 | Market Price | 2024-10-30T22:47:25.860154679Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 4 | 22:47:25.847000000 |
GCF25 | Market Price | 2024-10-30T22:47:25.860154679Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.4 | 1 | 22:47:25.847000000 |
GCF25 | Market Price | 2024-10-30T22:47:26.215601374Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 5 | 22:47:26.203000000 |
GCF25 | Market Price | 2024-10-30T22:47:26.215601374Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 5 | 22:47:26.203000000 |
GCF25 | Market Price | 2024-10-30T22:47:28.994733853Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 4 | 22:47:28.982000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.064724756Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 5 | 22:47:34.055000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.065191018Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 5 | 22:47:34.055000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.065191018Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.4 | 1 | 22:47:34.056000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.065191018Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.4 | 2 | 22:47:34.056000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.065191018Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 2 | 22:47:34.056000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.069727368Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 1 | 22:47:34.056000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.070117515Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 2 | 22:47:34.056000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.070117515Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 3 | 22:47:34.056000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.070117515Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 2 | 22:47:34.056000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.070117515Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 2 | 22:47:34.056000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.070117515Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 3 | 22:47:34.056000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.070117515Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 2 | 22:47:34.056000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.070117515Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 1 | 22:47:34.056000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.070117515Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 2 | 22:47:34.056000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.070117515Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.3 | 1 | 22:47:34.057000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.149938599Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.3 | 1 | 22:47:34.138000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.150020628Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:47:34.138000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.150020628Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 4 | 22:47:34.138000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.150020628Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 4 | 22:47:34.139000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.150020628Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 4 | 22:47:34.139000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.150020628Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 4 | 22:47:34.139000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.150020628Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:47:34.139000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.159844263Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 1 | 22:47:34.149000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.159887587Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.4 | 4 | 22:47:34.149000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.159887587Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 1 | 22:47:34.149000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.