#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:47:34.159887587Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 2 | 22:47:34.149000000 |
GCF25 | Market Price | 2024-10-30T22:47:34.159887587Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 3 | 22:47:34.149000000 |
GCF25 | Market Price | 2024-10-30T22:47:37.879712109Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 2 | 22:47:37.863000000 |
GCF25 | Market Price | 2024-10-30T22:47:37.880469385Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 1 | 22:47:37.864000000 |
GCF25 | Market Price | 2024-10-30T22:47:48.864720253Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.4 | 4 | 22:47:48.853000000 |
GCF25 | Market Price | 2024-10-30T22:47:48.870147225Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 4 | 22:47:48.862000000 |
GCF25 | Market Price | 2024-10-30T22:47:48.870147225Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 4 | 22:47:48.862000000 |
GCF25 | Market Price | 2024-10-30T22:47:49.079721839Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 4 | 22:47:49.068000000 |
GCF25 | Market Price | 2024-10-30T22:47:51.859709407Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 4 | 22:47:51.847000000 |
GCF25 | Market Price | 2024-10-30T22:47:51.860078593Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:47:51.847000000 |
GCF25 | Market Price | 2024-10-30T22:47:51.860078593Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 2 | 22:47:51.847000000 |
GCF25 | Market Price | 2024-10-30T22:47:56.745637193Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:47:56.730000000 |
GCF25 | Market Price | 2024-10-30T22:47:56.745637193Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 4 | 22:47:56.730000000 |
GCF25 | Market Price | 2024-10-30T22:48:01.704705484Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:48:01.697000000 |
GCF25 | Market Price | 2024-10-30T22:48:15.614704815Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:48:15.604000000 |
GCF25 | Market Price | 2024-10-30T22:48:27.024825202Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 2 | 22:48:27.012000000 |
GCF25 | Market Price | 2024-10-30T22:48:42.019844485Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 2 | 22:48:42.006000000 |
GCF25 | Market Price | 2024-10-30T22:48:52.289752631Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.2 | 1 | 22:48:52.277000000 |
GCF25 | Market Price | 2024-10-30T22:48:52.290752781Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.2 | 1 | 22:48:52.278000000 |
GCF25 | Market Price | 2024-10-30T22:48:52.290752781Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.2 | 2 | 22:48:52.278000000 |
GCF25 | Market Price | 2024-10-30T22:48:52.290752781Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.2 | 2 | 22:48:52.278000000 |
GCF25 | Market Price | 2024-10-30T22:48:52.290752781Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.2 | 2 | 22:48:52.278000000 |
GCF25 | Market Price | 2024-10-30T22:48:52.290752781Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 2 | 22:48:52.278000000 |
GCF25 | Market Price | 2024-10-30T22:48:52.290752781Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 2 | 22:48:52.278000000 |
GCF25 | Market Price | 2024-10-30T22:48:52.290752781Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 2 | 22:48:52.279000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.109726395Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 2 | 22:49:00.101000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.110446658Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 1 | 22:49:00.101000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.454745688Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 1 | 22:49:00.441000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.454883886Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 2 | 22:49:00.441000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.454883886Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 3 | 22:49:00.441000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.454883886Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 2 | 22:49:00.441000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.454883886Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 3 | 22:49:00.441000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.454883886Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.1 | 1 | 22:49:00.441000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.454883886Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.1 | 1 | 22:49:00.442000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.454883886Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:49:00.442000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.459705456Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:49:00.442000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.459843249Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:49:00.442000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.459843249Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 2 | 22:49:00.442000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.459843249Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 3 | 22:49:00.442000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.459843249Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 2 | 22:49:00.442000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.459843249Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 2 | 22:49:00.443000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.459843249Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:49:00.443000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.459843249Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 2 | 22:49:00.443000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.989726003Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 3 | 22:49:00.978000000 |
GCF25 | Market Price | 2024-10-30T22:49:00.990574431Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 4 | 22:49:00.978000000 |
GCF25 | Market Price | 2024-10-30T22:49:10.629691595Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 4 | 22:49:10.621000000 |
GCF25 | Market Price | 2024-10-30T22:49:11.089703588Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811 | 1 | 22:49:11.079000000 |
GCF25 | Market Price | 2024-10-30T22:49:11.090250557Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 4 | 22:49:11.079000000 |
GCF25 | Market Price | 2024-10-30T22:49:11.090250557Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 5 | 22:49:11.079000000 |
GCF25 | Market Price | 2024-10-30T22:49:11.090250557Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 4 | 22:49:11.079000000 |
GCF25 | Market Price | 2024-10-30T22:49:11.090250557Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 3 | 22:49:11.080000000 |
GCF25 | Market Price | 2024-10-30T22:49:17.024715263Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 2 | 22:49:17.014000000 |
GCF25 | Market Price | 2024-10-30T22:49:17.025194112Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:49:17.014000000 |
GCF25 | Market Price | 2024-10-30T22:49:17.025194112Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 2 | 22:49:17.014000000 |
GCF25 | Market Price | 2024-10-30T22:49:17.025194112Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:49:17.014000000 |
GCF25 | Market Price | 2024-10-30T22:49:17.025194112Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:49:17.014000000 |
GCF25 | Market Price | 2024-10-30T22:49:17.025194112Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 4 | 22:49:17.014000000 |
GCF25 | Market Price | 2024-10-30T22:49:17.025194112Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:49:17.015000000 |
GCF25 | Market Price | 2024-10-30T22:49:17.025194112Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:49:17.015000000 |
GCF25 | Market Price | 2024-10-30T22:49:17.034700892Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:49:17.026000000 |
GCF25 | Market Price | 2024-10-30T22:49:17.035146995Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:49:17.026000000 |
GCF25 | Market Price | 2024-10-30T22:49:17.039780906Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.2 | 4 | 22:49:17.026000000 |
GCF25 | Market Price | 2024-10-30T22:49:17.040086100Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:49:17.026000000 |
GCF25 | Market Price | 2024-10-30T22:49:17.040086100Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 2 | 22:49:17.026000000 |
GCF25 | Market Price | 2024-10-30T22:49:23.629726848Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 3 | 22:49:23.618000000 |
GCF25 | Market Price | 2024-10-30T22:49:23.630168053Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 3 | 22:49:23.619000000 |
GCF25 | Market Price | 2024-10-30T22:49:23.630168053Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 2 | 22:49:23.619000000 |
GCF25 | Market Price | 2024-10-30T22:49:23.709702407Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:49:23.701000000 |
GCF25 | Market Price | 2024-10-30T22:49:23.794697593Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 2 | 22:49:23.783000000 |
GCF25 | Market Price | 2024-10-30T22:49:23.795427321Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:49:23.783000000 |
GCF25 | Market Price | 2024-10-30T22:49:23.795427321Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:49:23.783000000 |
GCF25 | Market Price | 2024-10-30T22:49:23.795427321Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:49:23.783000000 |
GCF25 | Market Price | 2024-10-30T22:49:23.795427321Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:49:23.783000000 |
GCF25 | Market Price | 2024-10-30T22:49:24.119991976Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:49:24.108000000 |
GCF25 | Market Price | 2024-10-30T22:49:29.674761742Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:49:29.664000000 |
GCF25 | Market Price | 2024-10-30T22:49:29.679717721Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 4 | 22:49:29.664000000 |
GCF25 | Market Price | 2024-10-30T22:49:38.459694982Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:49:38.446000000 |
GCF25 | Market Price | 2024-10-30T22:49:38.460029626Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:49:38.446000000 |
GCF25 | Market Price | 2024-10-30T22:49:42.864757720Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 1 | 22:49:42.855000000 |
GCF25 | Market Price | 2024-10-30T22:49:42.865676459Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:49:42.856000000 |
GCF25 | Market Price | 2024-10-30T22:49:42.865676459Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 4 | 22:49:42.856000000 |
GCF25 | Market Price | 2024-10-30T22:49:42.869717570Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 4 | 22:49:42.857000000 |
GCF25 | Market Price | 2024-10-30T22:49:44.259729460Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:49:44.247000000 |
GCF25 | Market Price | 2024-10-30T22:49:44.260571729Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 3 | 22:49:44.247000000 |
GCF25 | Market Price | 2024-10-30T22:49:44.260571729Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 2 | 22:49:44.247000000 |
GCF25 | Market Price | 2024-10-30T22:49:51.009729930Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 2 | 22:49:50.998000000 |
GCF25 | Market Price | 2024-10-30T22:49:51.009914551Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 1 | 22:49:50.998000000 |
GCF25 | Market Price | 2024-10-30T22:49:51.009914551Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.2 | 1 | 22:49:50.998000000 |
GCF25 | Market Price | 2024-10-30T22:49:51.009914551Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.2 | 1 | 22:49:50.998000000 |
GCF25 | Market Price | 2024-10-30T22:49:51.009914551Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 3 | 22:49:50.998000000 |
GCF25 | Market Price | 2024-10-30T22:49:51.009914551Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 3 | 22:49:50.998000000 |
GCF25 | Market Price | 2024-10-30T22:49:51.009914551Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 3 | 22:49:50.999000000 |
GCF25 | Market Price | 2024-10-30T22:49:51.059843140Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 3 | 22:49:51.049000000 |
GCF25 | Market Price | 2024-10-30T22:49:51.060711948Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 3 | 22:49:51.049000000 |
GCF25 | Market Price | 2024-10-30T22:49:56.554707164Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 3 | 22:49:56.540000000 |
GCF25 | Market Price | 2024-10-30T22:49:56.555642164Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 3 | 22:49:56.540000000 |
GCF25 | Market Price | 2024-10-30T22:50:12.684778976Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811 | 5 | 22:50:12.675000000 |
GCF25 | Market Price | 2024-10-30T22:50:12.689740503Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811 | 5 | 22:50:12.675000000 |
GCF25 | Market Price | 2024-10-30T22:50:12.689740503Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 5 | 22:50:12.675000000 |
GCF25 | Market Price | 2024-10-30T22:50:12.689740503Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811 | 5 | 22:50:12.675000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.