#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:24:53.200586304Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:24:53.191000000 |
GCF25 | Market Price | 2024-10-30T22:24:53.200586304Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 1 | 22:24:53.191000000 |
GCF25 | Market Price | 2024-10-30T22:24:53.200586304Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 4 | 22:24:53.192000000 |
GCF25 | Market Price | 2024-10-30T22:24:53.200586304Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 3 | 22:24:53.192000000 |
GCF25 | Market Price | 2024-10-30T22:24:53.205513938Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 2 | 22:24:53.192000000 |
GCF25 | Market Price | 2024-10-30T22:24:53.205513938Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 2 | 22:24:53.196000000 |
GCF25 | Market Price | 2024-10-30T22:24:53.205513938Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 2 | 22:24:53.197000000 |
GCF25 | Market Price | 2024-10-30T22:24:54.024716791Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 3 | 22:24:54.014000000 |
GCF25 | Market Price | 2024-10-30T22:24:54.024937554Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 3 | 22:24:54.014000000 |
GCF25 | Market Price | 2024-10-30T22:24:57.844841073Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.5 | 3 | 22:24:57.832000000 |
GCF25 | Market Price | 2024-10-30T22:24:57.845180556Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.5 | 4 | 22:24:57.832000000 |
GCF25 | Market Price | 2024-10-30T22:24:57.845180556Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 1 | 22:24:57.832000000 |
GCF25 | Market Price | 2024-10-30T22:24:57.845180556Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:24:57.832000000 |
GCF25 | Market Price | 2024-10-30T22:24:57.845180556Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:24:57.832000000 |
GCF25 | Market Price | 2024-10-30T22:24:57.845180556Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:24:57.833000000 |
GCF25 | Market Price | 2024-10-30T22:24:57.845180556Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 1 | 22:24:57.833000000 |
GCF25 | Market Price | 2024-10-30T22:24:57.845180556Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 1 | 22:24:57.833000000 |
GCF25 | Market Price | 2024-10-30T22:24:57.944755728Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:24:57.932000000 |
GCF25 | Market Price | 2024-10-30T22:24:57.945682335Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 4 | 22:24:57.933000000 |
GCF25 | Market Price | 2024-10-30T22:24:57.945682335Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 4 | 22:24:57.933000000 |
GCF25 | Market Price | 2024-10-30T22:24:57.945682335Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 3 | 22:24:57.933000000 |
GCF25 | Market Price | 2024-10-30T22:25:03.104745262Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 3 | 22:25:03.092000000 |
GCF25 | Market Price | 2024-10-30T22:25:08.514752507Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 3 | 22:25:08.499000000 |
GCF25 | Market Price | 2024-10-30T22:25:08.614879379Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 3 | 22:25:08.602000000 |
GCF25 | Market Price | 2024-10-30T22:25:10.224724386Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.4 | 1 | 22:25:10.212000000 |
GCF25 | Market Price | 2024-10-30T22:25:10.224748178Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 3 | 22:25:10.213000000 |
GCF25 | Market Price | 2024-10-30T22:25:11.765063561Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 3 | 22:25:11.754000000 |
GCF25 | Market Price | 2024-10-30T22:25:11.765063561Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 3 | 22:25:11.754000000 |
GCF25 | Market Price | 2024-10-30T22:25:11.765063561Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:25:11.754000000 |
GCF25 | Market Price | 2024-10-30T22:25:11.765063561Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 1 | 22:25:11.755000000 |
GCF25 | Market Price | 2024-10-30T22:25:11.814839360Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:25:11.805000000 |
GCF25 | Market Price | 2024-10-30T22:25:15.029762175Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:25:15.019000000 |
GCF25 | Market Price | 2024-10-30T22:25:15.030732834Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 4 | 22:25:15.019000000 |
GCF25 | Market Price | 2024-10-30T22:25:15.030732834Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 3 | 22:25:15.019000000 |
GCF25 | Market Price | 2024-10-30T22:25:15.030732834Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 3 | 22:25:15.020000000 |
GCF25 | Market Price | 2024-10-30T22:25:15.030732834Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 3 | 22:25:15.020000000 |
GCF25 | Market Price | 2024-10-30T22:25:15.089752170Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 2 | 22:25:15.080000000 |
GCF25 | Market Price | 2024-10-30T22:25:15.099704991Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 3 | 22:25:15.087000000 |
GCF25 | Market Price | 2024-10-30T22:25:21.879751747Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 4 | 22:25:21.870000000 |
GCF25 | Market Price | 2024-10-30T22:25:26.244739836Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.5 | 4 | 22:25:26.233000000 |
GCF25 | Market Price | 2024-10-30T22:25:26.245454430Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.5 | 5 | 22:25:26.234000000 |
GCF25 | Market Price | 2024-10-30T22:25:26.245454430Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.5 | 4 | 22:25:26.234000000 |
GCF25 | Market Price | 2024-10-30T22:25:26.284734017Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.5 | 4 | 22:25:26.272000000 |
GCF25 | Market Price | 2024-10-30T22:25:26.294738760Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.5 | 4 | 22:25:26.285000000 |
GCF25 | Market Price | 2024-10-30T22:25:26.299736470Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 4 | 22:25:26.288000000 |
GCF25 | Market Price | 2024-10-30T22:25:26.549738242Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:25:26.541000000 |
GCF25 | Market Price | 2024-10-30T22:25:26.554717879Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:25:26.542000000 |
GCF25 | Market Price | 2024-10-30T22:25:26.555155956Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:25:26.542000000 |
GCF25 | Market Price | 2024-10-30T22:25:27.139754647Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.5 | 1 | 22:25:27.124000000 |
GCF25 | Market Price | 2024-10-30T22:25:27.140556650Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:25:27.124000000 |
GCF25 | Market Price | 2024-10-30T22:25:31.089749566Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:25:31.075000000 |
GCF25 | Market Price | 2024-10-30T22:25:31.090177819Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:25:31.075000000 |
GCF25 | Market Price | 2024-10-30T22:25:32.579762011Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 2 | 22:25:32.567000000 |
GCF25 | Market Price | 2024-10-30T22:25:32.580700914Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 3 | 22:25:32.567000000 |
GCF25 | Market Price | 2024-10-30T22:25:32.580700914Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 3 | 22:25:32.567000000 |
GCF25 | Market Price | 2024-10-30T22:25:32.584751084Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 4 | 22:25:32.568000000 |
GCF25 | Market Price | 2024-10-30T22:25:32.585618925Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 4 | 22:25:32.568000000 |
GCF25 | Market Price | 2024-10-30T22:25:32.585618925Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 4 | 22:25:32.568000000 |
GCF25 | Market Price | 2024-10-30T22:25:32.585618925Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 3 | 22:25:32.569000000 |
GCF25 | Market Price | 2024-10-30T22:25:32.585618925Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 3 | 22:25:32.569000000 |
GCF25 | Market Price | 2024-10-30T22:25:36.479765140Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 3 | 22:25:36.468000000 |
GCF25 | Market Price | 2024-10-30T22:25:36.480563981Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 4 | 22:25:36.468000000 |
GCF25 | Market Price | 2024-10-30T22:25:41.644747544Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 4 | 22:25:41.631000000 |
GCF25 | Market Price | 2024-10-30T22:25:41.644823652Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:25:41.632000000 |
GCF25 | Market Price | 2024-10-30T22:25:41.644823652Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:25:41.632000000 |
GCF25 | Market Price | 2024-10-30T22:25:41.644823652Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 3 | 22:25:41.632000000 |
GCF25 | Market Price | 2024-10-30T22:25:41.644823652Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:25:41.633000000 |
GCF25 | Market Price | 2024-10-30T22:25:41.644823652Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.3 | 1 | 22:25:41.633000000 |
GCF25 | Market Price | 2024-10-30T22:25:41.649738527Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:25:41.633000000 |
GCF25 | Market Price | 2024-10-30T22:25:41.649821443Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.3 | 1 | 22:25:41.633000000 |
GCF25 | Market Price | 2024-10-30T22:25:41.649821443Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 4 | 22:25:41.634000000 |
GCF25 | Market Price | 2024-10-30T22:25:41.649821443Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 4 | 22:25:41.634000000 |
GCF25 | Market Price | 2024-10-30T22:25:41.649821443Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 3 | 22:25:41.634000000 |
GCF25 | Market Price | 2024-10-30T22:25:41.649821443Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 2 | 22:25:41.634000000 |
GCF25 | Market Price | 2024-10-30T22:25:41.649821443Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:25:41.634000000 |
GCF25 | Market Price | 2024-10-30T22:25:41.649821443Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:25:41.634000000 |
GCF25 | Market Price | 2024-10-30T22:25:41.654733351Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 1 | 22:25:41.634000000 |
GCF25 | Market Price | 2024-10-30T22:25:41.654759221Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 4 | 22:25:41.635000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.014778103Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 4 | 22:25:42.004000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.015269568Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 4 | 22:25:42.004000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.015269568Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 3 | 22:25:42.004000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.015269568Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:25:42.004000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.015269568Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 1 | 22:25:42.004000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.015269568Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 3 | 22:25:42.005000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.229744766Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.6 | 3 | 22:25:42.219000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.230279048Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.6 | 4 | 22:25:42.219000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.230279048Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.6 | 5 | 22:25:42.219000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.230279048Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 1 | 22:25:42.219000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.230279048Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 2 | 22:25:42.219000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.259731310Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 2 | 22:25:42.249000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.260197227Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:25:42.249000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.260197227Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 3 | 22:25:42.249000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.260197227Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 3 | 22:25:42.249000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.324734497Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 2 | 22:25:42.316000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.324889305Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 2 | 22:25:42.316000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.324889305Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 2 | 22:25:42.316000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.324889305Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 3 | 22:25:42.316000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.324889305Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 3 | 22:25:42.316000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.329757237Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.2 | 1 | 22:25:42.316000000 |
GCF25 | Market Price | 2024-10-30T22:25:42.329832445Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.2 | 1 | 22:25:42.317000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.