#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:23:30.985509530Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.8 | 5 | 22:23:30.972000000 |
GCF25 | Market Price | 2024-10-30T22:23:30.985509530Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.8 | 4 | 22:23:30.972000000 |
GCF25 | Market Price | 2024-10-30T22:23:30.985509530Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.8 | 4 | 22:23:30.972000000 |
GCF25 | Market Price | 2024-10-30T22:23:30.985509530Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.8 | 3 | 22:23:30.973000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.224732204Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 5 | 22:23:31.216000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.225446056Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 5 | 22:23:31.216000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.225446056Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 4 | 22:23:31.216000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.225446056Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,811.9 | 4 | 22:23:31.216000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.225446056Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,811.9 | 3 | 22:23:31.216000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.225446056Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 3 | 22:23:31.216000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.225446056Z | -4 | Normalized LL2 | 2,809.7 | 4 | 2,811.9 | 3 | 22:23:31.216000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.225446056Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 3 | 22:23:31.217000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.230385734Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 3 | 22:23:31.217000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.285180898Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 3 | 22:23:31.275000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.295097206Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 3 | 22:23:31.282000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.475329153Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 3 | 22:23:31.464000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.569733698Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 4 | 22:23:31.560000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.570037946Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 4 | 22:23:31.560000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.570037946Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.8 | 1 | 22:23:31.560000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.570037946Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 4 | 22:23:31.560000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.570037946Z | -4 | Normalized LL2 | 2,809.7 | 5 | 2,811.9 | 4 | 22:23:31.561000000 |
GCF25 | Market Price | 2024-10-30T22:23:31.570037946Z | -4 | Normalized LL2 | 2,809.7 | 5 | 2,811.9 | 3 | 22:23:31.561000000 |
GCF25 | Market Price | 2024-10-30T22:23:32.599745803Z | -4 | Normalized LL2 | 2,809.7 | 4 | 2,811.9 | 3 | 22:23:32.586000000 |
GCF25 | Market Price | 2024-10-30T22:23:32.600364221Z | -4 | Normalized LL2 | 2,809.7 | 4 | 2,811.9 | 4 | 22:23:32.586000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.199908699Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 4 | 22:23:33.187000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.199908699Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.8 | 1 | 22:23:33.188000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.199908699Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.8 | 2 | 22:23:33.188000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.199908699Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.8 | 1 | 22:23:33.188000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.199908699Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 4 | 22:23:33.188000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.199908699Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 4 | 22:23:33.188000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.199908699Z | -4 | Normalized LL2 | 2,809.6 | 4 | 2,811.9 | 4 | 22:23:33.188000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.199908699Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.9 | 4 | 22:23:33.188000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.204750224Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.9 | 3 | 22:23:33.188000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.205757640Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.9 | 3 | 22:23:33.188000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.205757640Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,811.9 | 3 | 22:23:33.188000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.205757640Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.9 | 3 | 22:23:33.188000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.205757640Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.8 | 1 | 22:23:33.188000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.205757640Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.8 | 1 | 22:23:33.189000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.205757640Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.9 | 5 | 22:23:33.189000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.205757640Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.8 | 1 | 22:23:33.189000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.205757640Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.8 | 2 | 22:23:33.189000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.205757640Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.8 | 3 | 22:23:33.189000000 |
GCF25 | Market Price | 2024-10-30T22:23:33.260476510Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.8 | 2 | 22:23:33.248000000 |
GCF25 | Market Price | 2024-10-30T22:23:34.614741423Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.9 | 5 | 22:23:34.602000000 |
GCF25 | Market Price | 2024-10-30T22:23:34.615604700Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.9 | 5 | 22:23:34.602000000 |
GCF25 | Market Price | 2024-10-30T22:23:34.615604700Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 5 | 22:23:34.602000000 |
GCF25 | Market Price | 2024-10-30T22:23:34.615604700Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 5 | 22:23:34.603000000 |
GCF25 | Market Price | 2024-10-30T22:23:34.615604700Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 4 | 22:23:34.603000000 |
GCF25 | Market Price | 2024-10-30T22:23:34.784715201Z | -4 | Normalized LL2 | 2,809.7 | 4 | 2,811.9 | 4 | 22:23:34.774000000 |
GCF25 | Market Price | 2024-10-30T22:23:47.994739422Z | -4 | Normalized LL2 | 2,809.7 | 4 | 2,811.8 | 1 | 22:23:47.982000000 |
GCF25 | Market Price | 2024-10-30T22:23:47.994820094Z | -4 | Normalized LL2 | 2,809.7 | 4 | 2,811.9 | 4 | 22:23:47.982000000 |
GCF25 | Market Price | 2024-10-30T22:23:47.994820094Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.9 | 4 | 22:23:47.982000000 |
GCF25 | Market Price | 2024-10-30T22:23:47.994820094Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.9 | 5 | 22:23:47.982000000 |
GCF25 | Market Price | 2024-10-30T22:23:47.994820094Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.8 | 1 | 22:23:47.982000000 |
GCF25 | Market Price | 2024-10-30T22:23:47.994820094Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.8 | 2 | 22:23:47.982000000 |
GCF25 | Market Price | 2024-10-30T22:23:47.994820094Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.8 | 3 | 22:23:47.982000000 |
GCF25 | Market Price | 2024-10-30T22:23:47.994820094Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.8 | 4 | 22:23:47.982000000 |
GCF25 | Market Price | 2024-10-30T22:23:47.994820094Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.8 | 5 | 22:23:47.982000000 |
GCF25 | Market Price | 2024-10-30T22:23:47.994820094Z | -4 | Normalized LL2 | 2,809.6 | 4 | 2,811.8 | 5 | 22:23:47.983000000 |
GCF25 | Market Price | 2024-10-30T22:23:47.994820094Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.8 | 5 | 22:23:47.983000000 |
GCF25 | Market Price | 2024-10-30T22:23:47.994820094Z | -4 | Normalized LL2 | 2,809.6 | 5 | 2,811.8 | 4 | 22:23:47.983000000 |
GCF25 | Market Price | 2024-10-30T22:23:48.050530950Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.8 | 4 | 22:23:48.041000000 |
GCF25 | Market Price | 2024-10-30T22:23:48.399723854Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.8 | 4 | 22:23:48.388000000 |
GCF25 | Market Price | 2024-10-30T22:23:48.400122100Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.8 | 3 | 22:23:48.388000000 |
GCF25 | Market Price | 2024-10-30T22:23:50.165257703Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.8 | 3 | 22:23:50.149000000 |
GCF25 | Market Price | 2024-10-30T22:23:50.494745460Z | -4 | Normalized LL2 | 2,809.6 | 4 | 2,811.7 | 2 | 22:23:50.481000000 |
GCF25 | Market Price | 2024-10-30T22:23:50.494824596Z | -4 | Normalized LL2 | 2,809.6 | 3 | 2,811.7 | 2 | 22:23:50.481000000 |
GCF25 | Market Price | 2024-10-30T22:23:50.494824596Z | -4 | Normalized LL2 | 2,809.6 | 3 | 2,811.7 | 3 | 22:23:50.481000000 |
GCF25 | Market Price | 2024-10-30T22:23:50.494824596Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.7 | 3 | 22:23:50.481000000 |
GCF25 | Market Price | 2024-10-30T22:23:50.494824596Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 3 | 22:23:50.481000000 |
GCF25 | Market Price | 2024-10-30T22:23:50.494824596Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 3 | 22:23:50.481000000 |
GCF25 | Market Price | 2024-10-30T22:23:50.494824596Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.6 | 1 | 22:23:50.481000000 |
GCF25 | Market Price | 2024-10-30T22:23:50.494824596Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.6 | 1 | 22:23:50.482000000 |
GCF25 | Market Price | 2024-10-30T22:23:50.494824596Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.6 | 1 | 22:23:50.482000000 |
GCF25 | Market Price | 2024-10-30T22:23:50.494824596Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 1 | 22:23:50.482000000 |
GCF25 | Market Price | 2024-10-30T22:23:50.499735870Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 1 | 22:23:50.482000000 |
GCF25 | Market Price | 2024-10-30T22:23:50.499773504Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 2 | 22:23:50.482000000 |
GCF25 | Market Price | 2024-10-30T22:23:50.499773504Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 2 | 22:23:50.482000000 |
GCF25 | Market Price | 2024-10-30T22:23:50.499773504Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 3 | 22:23:50.482000000 |
GCF25 | Market Price | 2024-10-30T22:23:50.554816330Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:23:50.545000000 |
GCF25 | Market Price | 2024-10-30T22:23:51.504730280Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 2 | 22:23:51.488000000 |
GCF25 | Market Price | 2024-10-30T22:23:51.834751952Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:23:51.823000000 |
GCF25 | Market Price | 2024-10-30T22:23:51.835005634Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:23:51.823000000 |
GCF25 | Market Price | 2024-10-30T22:23:51.835005634Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 3 | 22:23:51.823000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.334742806Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:23:53.324000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.335336428Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:23:53.325000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.335336428Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 2 | 22:23:53.325000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.335336428Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 2 | 22:23:53.325000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.335336428Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 2 | 22:23:53.325000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.335336428Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 1 | 22:23:53.325000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.339718827Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 5 | 22:23:53.325000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.340406231Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 5 | 22:23:53.325000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.340406231Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.6 | 1 | 22:23:53.325000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.340406231Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.6 | 2 | 22:23:53.325000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.340406231Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 2 | 22:23:53.325000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.340406231Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 2 | 22:23:53.326000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.395080693Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 1 | 22:23:53.385000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.395080693Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.7 | 5 | 22:23:53.385000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.395080693Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 1 | 22:23:53.386000000 |
GCF25 | Market Price | 2024-10-30T22:23:53.395080693Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 2 | 22:23:53.386000000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.