#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:18:55.160372902Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 2 | 22:18:55.149000000 |
GCF25 | Market Price | 2024-10-30T22:18:55.160372902Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 3 | 22:18:55.149000000 |
GCF25 | Market Price | 2024-10-30T22:18:55.164723166Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 3 | 22:18:55.150000000 |
GCF25 | Market Price | 2024-10-30T22:18:55.165439500Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 2 | 22:18:55.150000000 |
GCF25 | Market Price | 2024-10-30T22:18:55.169740357Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 1 | 22:18:55.160000000 |
GCF25 | Market Price | 2024-10-30T22:18:55.170337154Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 1 | 22:18:55.160000000 |
GCF25 | Market Price | 2024-10-30T22:18:55.170337154Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.6 | 1 | 22:18:55.160000000 |
GCF25 | Market Price | 2024-10-30T22:18:55.209713896Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.6 | 2 | 22:18:55.200000000 |
GCF25 | Market Price | 2024-10-30T22:18:55.210150224Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 2 | 22:18:55.200000000 |
GCF25 | Market Price | 2024-10-30T22:18:55.210150224Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 2 | 22:18:55.200000000 |
GCF25 | Market Price | 2024-10-30T22:18:55.259699711Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 2 | 22:18:55.251000000 |
GCF25 | Market Price | 2024-10-30T22:19:05.019734154Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.6 | 2 | 22:19:05.009000000 |
GCF25 | Market Price | 2024-10-30T22:19:05.020188892Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.6 | 1 | 22:19:05.009000000 |
GCF25 | Market Price | 2024-10-30T22:19:05.020188892Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 1 | 22:19:05.009000000 |
GCF25 | Market Price | 2024-10-30T22:19:05.020188892Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 2 | 22:19:05.010000000 |
GCF25 | Market Price | 2024-10-30T22:19:05.020188892Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 3 | 22:19:05.010000000 |
GCF25 | Market Price | 2024-10-30T22:19:05.024719761Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 3 | 22:19:05.010000000 |
GCF25 | Market Price | 2024-10-30T22:19:05.025093870Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 3 | 22:19:05.010000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.244750845Z | -4 | Normalized LL2 | 2,808.5 | 2 | 2,810.6 | 3 | 22:19:09.230000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.245657796Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.6 | 3 | 22:19:09.231000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.245657796Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.6 | 2 | 22:19:09.231000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.245657796Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 2 | 22:19:09.232000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.245657796Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 3 | 22:19:09.232000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.245657796Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.5 | 1 | 22:19:09.232000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.245657796Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.5 | 2 | 22:19:09.232000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.245657796Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.5 | 1 | 22:19:09.233000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.245657796Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 4 | 22:19:09.233000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.245657796Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 3 | 22:19:09.233000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.245657796Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 3 | 22:19:09.233000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.245657796Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 2 | 22:19:09.234000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.289710735Z | -4 | Normalized LL2 | 2,808.4 | 4 | 2,810.6 | 2 | 22:19:09.281000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.294697540Z | -4 | Normalized LL2 | 2,808.4 | 4 | 2,810.6 | 3 | 22:19:09.283000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.839728303Z | -4 | Normalized LL2 | 2,808.3 | 5 | 2,810.6 | 3 | 22:19:09.829000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.839961655Z | -4 | Normalized LL2 | 2,808.3 | 5 | 2,810.6 | 4 | 22:19:09.830000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.839961655Z | -4 | Normalized LL2 | 2,808.3 | 5 | 2,810.6 | 5 | 22:19:09.830000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.839961655Z | -4 | Normalized LL2 | 2,808.3 | 4 | 2,810.6 | 5 | 22:19:09.830000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.839961655Z | -4 | Normalized LL2 | 2,808.3 | 4 | 2,810.5 | 1 | 22:19:09.830000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.844715641Z | -4 | Normalized LL2 | 2,808.3 | 4 | 2,810.5 | 2 | 22:19:09.833000000 |
GCF25 | Market Price | 2024-10-30T22:19:09.889750957Z | -4 | Normalized LL2 | 2,808.3 | 4 | 2,810.5 | 3 | 22:19:09.881000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.134777167Z | -4 | Normalized LL2 | 2,808.3 | 5 | 2,810.5 | 3 | 22:19:13.121000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.135501195Z | -4 | Normalized LL2 | 2,808.4 | 1 | 2,810.5 | 3 | 22:19:13.122000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.135501195Z | -4 | Normalized LL2 | 2,808.4 | 1 | 2,810.5 | 2 | 22:19:13.122000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.504750320Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.5 | 2 | 22:19:13.491000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.504821081Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 5 | 22:19:13.491000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.504821081Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 5 | 22:19:13.491000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.504821081Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 4 | 22:19:13.492000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.504821081Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 3 | 22:19:13.492000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.504821081Z | -4 | Normalized LL2 | 2,808.4 | 4 | 2,810.6 | 3 | 22:19:13.492000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.504821081Z | -4 | Normalized LL2 | 2,808.4 | 4 | 2,810.6 | 2 | 22:19:13.492000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.504821081Z | -4 | Normalized LL2 | 2,808.4 | 4 | 2,810.6 | 1 | 22:19:13.492000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.504821081Z | -4 | Normalized LL2 | 2,808.4 | 5 | 2,810.6 | 1 | 22:19:13.492000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.504821081Z | -4 | Normalized LL2 | 2,808.4 | 5 | 2,810.7 | 5 | 22:19:13.492000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.504821081Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.7 | 5 | 22:19:13.492000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.504821081Z | -4 | Normalized LL2 | 2,808.5 | 2 | 2,810.7 | 5 | 22:19:13.492000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.504821081Z | -4 | Normalized LL2 | 2,808.5 | 3 | 2,810.7 | 5 | 22:19:13.492000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.504821081Z | -4 | Normalized LL2 | 2,808.5 | 3 | 2,810.7 | 4 | 22:19:13.492000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.514734414Z | -4 | Normalized LL2 | 2,808.5 | 3 | 2,810.7 | 3 | 22:19:13.504000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.969736799Z | -4 | Normalized LL2 | 2,808.5 | 4 | 2,810.7 | 3 | 22:19:13.959000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.969776673Z | -4 | Normalized LL2 | 2,808.6 | 1 | 2,810.7 | 3 | 22:19:13.959000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.969776673Z | -4 | Normalized LL2 | 2,808.6 | 1 | 2,810.7 | 2 | 22:19:13.959000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.969776673Z | -4 | Normalized LL2 | 2,808.6 | 1 | 2,810.7 | 1 | 22:19:13.959000000 |
GCF25 | Market Price | 2024-10-30T22:19:13.969776673Z | -4 | Normalized LL2 | 2,808.6 | 1 | 2,810.8 | 5 | 22:19:13.959000000 |
GCF25 | Market Price | 2024-10-30T22:19:14.269726061Z | -4 | Normalized LL2 | 2,808.6 | 2 | 2,810.8 | 5 | 22:19:14.255000000 |
GCF25 | Market Price | 2024-10-30T22:19:17.119728169Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.8 | 5 | 22:19:17.107000000 |
GCF25 | Market Price | 2024-10-30T22:19:17.120005555Z | -4 | Normalized LL2 | 2,808.5 | 1 | 2,810.7 | 1 | 22:19:17.107000000 |
GCF25 | Market Price | 2024-10-30T22:19:17.120005555Z | -4 | Normalized LL2 | 2,808.5 | 2 | 2,810.7 | 1 | 22:19:17.108000000 |
GCF25 | Market Price | 2024-10-30T22:19:17.120005555Z | -4 | Normalized LL2 | 2,808.5 | 3 | 2,810.7 | 1 | 22:19:17.108000000 |
GCF25 | Market Price | 2024-10-30T22:19:17.120005555Z | -4 | Normalized LL2 | 2,808.5 | 4 | 2,810.7 | 1 | 22:19:17.108000000 |
GCF25 | Market Price | 2024-10-30T22:19:17.764745485Z | -4 | Normalized LL2 | 2,808.5 | 4 | 2,810.8 | 5 | 22:19:17.750000000 |
GCF25 | Market Price | 2024-10-30T22:19:17.765123749Z | -4 | Normalized LL2 | 2,808.6 | 1 | 2,810.8 | 5 | 22:19:17.750000000 |
GCF25 | Market Price | 2024-10-30T22:19:17.765123749Z | -4 | Normalized LL2 | 2,808.6 | 2 | 2,810.8 | 5 | 22:19:17.750000000 |
GCF25 | Market Price | 2024-10-30T22:19:17.765123749Z | -4 | Normalized LL2 | 2,808.6 | 3 | 2,810.8 | 5 | 22:19:17.750000000 |
GCF25 | Market Price | 2024-10-30T22:19:19.874733123Z | -4 | Normalized LL2 | 2,808.6 | 3 | 2,810.8 | 4 | 22:19:19.862000000 |
GCF25 | Market Price | 2024-10-30T22:19:19.874868281Z | -4 | Normalized LL2 | 2,808.6 | 3 | 2,810.8 | 2 | 22:19:19.862000000 |
GCF25 | Market Price | 2024-10-30T22:19:19.874868281Z | -4 | Normalized LL2 | 2,808.6 | 3 | 2,810.8 | 1 | 22:19:19.862000000 |
GCF25 | Market Price | 2024-10-30T22:19:22.264747921Z | -4 | Normalized LL2 | 2,808.6 | 2 | 2,810.8 | 1 | 22:19:22.252000000 |
GCF25 | Market Price | 2024-10-30T22:19:22.265406816Z | -4 | Normalized LL2 | 2,808.6 | 2 | 2,810.8 | 2 | 22:19:22.252000000 |
GCF25 | Market Price | 2024-10-30T22:19:24.354717550Z | -4 | Normalized LL2 | 2,808.6 | 1 | 2,810.8 | 2 | 22:19:24.345000000 |
GCF25 | Market Price | 2024-10-30T22:19:26.319743942Z | -4 | Normalized LL2 | 2,808.5 | 4 | 2,810.6 | 2 | 22:19:26.305000000 |
GCF25 | Market Price | 2024-10-30T22:19:26.320581052Z | -4 | Normalized LL2 | 2,808.5 | 3 | 2,810.6 | 2 | 22:19:26.307000000 |
GCF25 | Market Price | 2024-10-30T22:19:26.320581052Z | -4 | Normalized LL2 | 2,808.5 | 4 | 2,810.6 | 2 | 22:19:26.308000000 |
GCF25 | Market Price | 2024-10-30T22:19:26.399712701Z | -4 | Normalized LL2 | 2,808.5 | 4 | 2,810.6 | 1 | 22:19:26.387000000 |
GCF25 | Market Price | 2024-10-30T22:19:26.400309626Z | -4 | Normalized LL2 | 2,808.5 | 4 | 2,810.7 | 1 | 22:19:26.387000000 |
GCF25 | Market Price | 2024-10-30T22:19:26.400309626Z | -4 | Normalized LL2 | 2,808.5 | 4 | 2,810.8 | 3 | 22:19:26.387000000 |
GCF25 | Market Price | 2024-10-30T22:19:26.400309626Z | -4 | Normalized LL2 | 2,808.5 | 4 | 2,810.7 | 1 | 22:19:26.388000000 |
GCF25 | Market Price | 2024-10-30T22:19:26.669709556Z | -4 | Normalized LL2 | 2,808.5 | 4 | 2,810.8 | 3 | 22:19:26.661000000 |
GCF25 | Market Price | 2024-10-30T22:19:26.670077521Z | -4 | Normalized LL2 | 2,808.6 | 1 | 2,810.8 | 3 | 22:19:26.661000000 |
GCF25 | Market Price | 2024-10-30T22:19:26.675084709Z | -4 | Normalized LL2 | 2,808.6 | 2 | 2,810.8 | 3 | 22:19:26.662000000 |
GCF25 | Market Price | 2024-10-30T22:19:30.209734179Z | -4 | Normalized LL2 | 2,808.5 | 4 | 2,810.8 | 3 | 22:19:30.200000000 |
GCF25 | Market Price | 2024-10-30T22:19:30.210490072Z | -4 | Normalized LL2 | 2,808.5 | 4 | 2,810.7 | 1 | 22:19:30.200000000 |
GCF25 | Market Price | 2024-10-30T22:19:30.210490072Z | -4 | Normalized LL2 | 2,808.5 | 3 | 2,810.7 | 1 | 22:19:30.200000000 |
GCF25 | Market Price | 2024-10-30T22:19:30.404767506Z | -4 | Normalized LL2 | 2,808.4 | 4 | 2,810.7 | 1 | 22:19:30.392000000 |
GCF25 | Market Price | 2024-10-30T22:19:30.405734582Z | -4 | Normalized LL2 | 2,808.4 | 4 | 2,810.7 | 2 | 22:19:30.392000000 |
GCF25 | Market Price | 2024-10-30T22:19:30.405734582Z | -4 | Normalized LL2 | 2,808.4 | 4 | 2,810.6 | 1 | 22:19:30.392000000 |
GCF25 | Market Price | 2024-10-30T22:19:30.405734582Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 1 | 22:19:30.392000000 |
GCF25 | Market Price | 2024-10-30T22:19:30.405734582Z | -4 | Normalized LL2 | 2,808.4 | 3 | 2,810.6 | 2 | 22:19:30.392000000 |
GCF25 | Market Price | 2024-10-30T22:19:30.405734582Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 2 | 22:19:30.392000000 |
GCF25 | Market Price | 2024-10-30T22:19:30.405734582Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 3 | 22:19:30.393000000 |
GCF25 | Market Price | 2024-10-30T22:19:30.405734582Z | -4 | Normalized LL2 | 2,808.4 | 1 | 2,810.6 | 3 | 22:19:30.393000000 |
GCF25 | Market Price | 2024-10-30T22:19:30.405734582Z | -4 | Normalized LL2 | 2,808.4 | 2 | 2,810.6 | 3 | 22:19:30.393000000 |
Subsets and Splits