#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:17:28.535756818Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 4 | 22:17:28.522000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.535756818Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 4 | 22:17:28.522000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.535756818Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 5 | 22:17:28.522000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.535756818Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 5 | 22:17:28.522000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.535756818Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:17:28.522000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.535756818Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 2 | 22:17:28.522000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.539746686Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 2 | 22:17:28.524000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.540636009Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 1 | 22:17:28.524000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.540636009Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 5 | 22:17:28.524000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.540636009Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 5 | 22:17:28.524000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.540636009Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 4 | 22:17:28.524000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.540636009Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:17:28.524000000 |
GCF25 | Market Price | 2024-10-30T22:17:29.024723266Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811 | 1 | 22:17:29.011000000 |
GCF25 | Market Price | 2024-10-30T22:17:29.025531652Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:17:29.012000000 |
GCF25 | Market Price | 2024-10-30T22:17:29.099719025Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 2 | 22:17:29.088000000 |
GCF25 | Market Price | 2024-10-30T22:17:29.100221123Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 2 | 22:17:29.090000000 |
GCF25 | Market Price | 2024-10-30T22:17:29.100221123Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:17:29.090000000 |
GCF25 | Market Price | 2024-10-30T22:17:29.104710757Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 5 | 22:17:29.090000000 |
GCF25 | Market Price | 2024-10-30T22:17:31.859720561Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:17:31.849000000 |
GCF25 | Market Price | 2024-10-30T22:17:31.864735145Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 1 | 22:17:31.850000000 |
GCF25 | Market Price | 2024-10-30T22:17:31.865046416Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 2 | 22:17:31.850000000 |
GCF25 | Market Price | 2024-10-30T22:17:31.865046416Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 2 | 22:17:31.850000000 |
GCF25 | Market Price | 2024-10-30T22:17:31.865046416Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:17:31.850000000 |
GCF25 | Market Price | 2024-10-30T22:17:31.865046416Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 4 | 22:17:31.851000000 |
GCF25 | Market Price | 2024-10-30T22:17:31.865046416Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 4 | 22:17:31.851000000 |
GCF25 | Market Price | 2024-10-30T22:17:39.149745196Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 4 | 22:17:39.138000000 |
GCF25 | Market Price | 2024-10-30T22:17:42.124993483Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:17:42.114000000 |
GCF25 | Market Price | 2024-10-30T22:17:45.719709976Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811 | 1 | 22:17:45.709000000 |
GCF25 | Market Price | 2024-10-30T22:17:45.720261792Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:17:45.710000000 |
GCF25 | Market Price | 2024-10-30T22:17:45.724746965Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 3 | 22:17:45.710000000 |
GCF25 | Market Price | 2024-10-30T22:17:45.725196832Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 3 | 22:17:45.710000000 |
GCF25 | Market Price | 2024-10-30T22:17:45.725196832Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:17:45.710000000 |
GCF25 | Market Price | 2024-10-30T22:17:45.725196832Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 3 | 22:17:45.711000000 |
GCF25 | Market Price | 2024-10-30T22:17:46.404721037Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811 | 1 | 22:17:46.394000000 |
GCF25 | Market Price | 2024-10-30T22:17:48.259726793Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 1 | 22:17:48.249000000 |
GCF25 | Market Price | 2024-10-30T22:17:48.264708792Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811 | 2 | 22:17:48.250000000 |
GCF25 | Market Price | 2024-10-30T22:17:48.265042747Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:17:48.250000000 |
GCF25 | Market Price | 2024-10-30T22:17:48.265042747Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,810.9 | 1 | 22:17:48.250000000 |
GCF25 | Market Price | 2024-10-30T22:17:48.265042747Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 2 | 22:17:48.251000000 |
GCF25 | Market Price | 2024-10-30T22:17:48.265042747Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 2 | 22:17:48.251000000 |
GCF25 | Market Price | 2024-10-30T22:17:49.394727201Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 3 | 22:17:49.384000000 |
GCF25 | Market Price | 2024-10-30T22:17:52.479739059Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,810.9 | 1 | 22:17:52.469000000 |
GCF25 | Market Price | 2024-10-30T22:17:52.480588809Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 3 | 22:17:52.470000000 |
GCF25 | Market Price | 2024-10-30T22:17:52.480588809Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,810.9 | 1 | 22:17:52.470000000 |
GCF25 | Market Price | 2024-10-30T22:17:52.484728793Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,810.9 | 1 | 22:17:52.470000000 |
GCF25 | Market Price | 2024-10-30T22:17:52.485511525Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 3 | 22:17:52.470000000 |
GCF25 | Market Price | 2024-10-30T22:17:52.485511525Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 3 | 22:17:52.470000000 |
GCF25 | Market Price | 2024-10-30T22:17:53.744714659Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 2 | 22:17:53.731000000 |
GCF25 | Market Price | 2024-10-30T22:17:54.760691354Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 1 | 22:17:54.749000000 |
GCF25 | Market Price | 2024-10-30T22:17:54.884721871Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 2 | 22:17:54.872000000 |
GCF25 | Market Price | 2024-10-30T22:17:54.884981788Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 2 | 22:17:54.872000000 |
GCF25 | Market Price | 2024-10-30T22:17:55.944740630Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,810.9 | 1 | 22:17:55.929000000 |
GCF25 | Market Price | 2024-10-30T22:17:55.945329344Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 2 | 22:17:55.930000000 |
GCF25 | Market Price | 2024-10-30T22:17:55.945329344Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 2 | 22:17:55.930000000 |
GCF25 | Market Price | 2024-10-30T22:17:57.064729302Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 2 | 22:17:57.049000000 |
GCF25 | Market Price | 2024-10-30T22:17:57.129707806Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 3 | 22:17:57.120000000 |
GCF25 | Market Price | 2024-10-30T22:17:57.130169199Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,811 | 3 | 22:17:57.120000000 |
GCF25 | Market Price | 2024-10-30T22:17:58.450458162Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 3 | 22:17:58.440000000 |
GCF25 | Market Price | 2024-10-30T22:17:58.450458162Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 3 | 22:17:58.440000000 |
GCF25 | Market Price | 2024-10-30T22:17:59.359719861Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,810.9 | 1 | 22:17:59.349000000 |
GCF25 | Market Price | 2024-10-30T22:17:59.360413424Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 3 | 22:17:59.350000000 |
GCF25 | Market Price | 2024-10-30T22:17:59.364715302Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 3 | 22:17:59.350000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.090177175Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811 | 3 | 22:18:00.081000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.090177175Z | -4 | Normalized LL2 | 2,808.8 | 5 | 2,811.1 | 4 | 22:18:00.081000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.090177175Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 4 | 22:18:00.081000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.095113130Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 4 | 22:18:00.081000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.095113130Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 4 | 22:18:00.081000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.095113130Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 3 | 22:18:00.082000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.095113130Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 3 | 22:18:00.082000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.095113130Z | -4 | Normalized LL2 | 2,808.9 | 5 | 2,811.1 | 3 | 22:18:00.085000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.095113130Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.1 | 3 | 22:18:00.085000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.095113130Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 3 | 22:18:00.085000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.095113130Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 2 | 22:18:00.085000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.095113130Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.1 | 1 | 22:18:00.085000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.095113130Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.1 | 1 | 22:18:00.085000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.099744895Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 5 | 22:18:00.085000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.100121145Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 4 | 22:18:00.085000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.100121145Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:18:00.085000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.100121145Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 3 | 22:18:00.086000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.100121145Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 2 | 22:18:00.086000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.100121145Z | -4 | Normalized LL2 | 2,809 | 1 | 2,811.2 | 2 | 22:18:00.086000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.100121145Z | -4 | Normalized LL2 | 2,809 | 2 | 2,811.2 | 2 | 22:18:00.087000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.100121145Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 2 | 22:18:00.087000000 |
GCF25 | Market Price | 2024-10-30T22:18:00.100121145Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 2 | 22:18:00.087000000 |
GCF25 | Market Price | 2024-10-30T22:18:01.924747929Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.1 | 1 | 22:18:01.909000000 |
GCF25 | Market Price | 2024-10-30T22:18:01.925071280Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 2 | 22:18:01.909000000 |
GCF25 | Market Price | 2024-10-30T22:18:01.925071280Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 2 | 22:18:01.910000000 |
GCF25 | Market Price | 2024-10-30T22:18:01.925071280Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:18:01.910000000 |
GCF25 | Market Price | 2024-10-30T22:18:03.694733993Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 2 | 22:18:03.680000000 |
GCF25 | Market Price | 2024-10-30T22:18:03.695308998Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 2 | 22:18:03.681000000 |
GCF25 | Market Price | 2024-10-30T22:18:03.695308998Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 1 | 22:18:03.681000000 |
GCF25 | Market Price | 2024-10-30T22:18:03.704728860Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.3 | 4 | 22:18:03.694000000 |
GCF25 | Market Price | 2024-10-30T22:18:03.705252334Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.3 | 4 | 22:18:03.694000000 |
GCF25 | Market Price | 2024-10-30T22:18:03.789782131Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 1 | 22:18:03.781000000 |
GCF25 | Market Price | 2024-10-30T22:18:05.025472539Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.2 | 1 | 22:18:05.009000000 |
GCF25 | Market Price | 2024-10-30T22:18:05.025472539Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 4 | 22:18:05.009000000 |
GCF25 | Market Price | 2024-10-30T22:18:05.025472539Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 4 | 22:18:05.009000000 |
GCF25 | Market Price | 2024-10-30T22:18:05.025472539Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 4 | 22:18:05.010000000 |
GCF25 | Market Price | 2024-10-30T22:18:05.025472539Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 4 | 22:18:05.011000000 |
GCF25 | Market Price | 2024-10-30T22:18:05.025472539Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 4 | 22:18:05.011000000 |
Subsets and Splits