#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:15:46.820337817Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 2 | 22:15:46.806000000 |
GCF25 | Market Price | 2024-10-30T22:15:46.824745564Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 2 | 22:15:46.807000000 |
GCF25 | Market Price | 2024-10-30T22:15:46.825185253Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:15:46.807000000 |
GCF25 | Market Price | 2024-10-30T22:15:46.825185253Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:15:46.807000000 |
GCF25 | Market Price | 2024-10-30T22:15:46.825185253Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 4 | 22:15:46.807000000 |
GCF25 | Market Price | 2024-10-30T22:15:46.825185253Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 3 | 22:15:46.807000000 |
GCF25 | Market Price | 2024-10-30T22:15:46.825185253Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.3 | 1 | 22:15:46.807000000 |
GCF25 | Market Price | 2024-10-30T22:15:46.825185253Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:15:46.808000000 |
GCF25 | Market Price | 2024-10-30T22:15:49.015555511Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 3 | 22:15:49.000000000 |
GCF25 | Market Price | 2024-10-30T22:15:49.015555511Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:15:49.000000000 |
GCF25 | Market Price | 2024-10-30T22:15:51.009781826Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.3 | 1 | 22:15:51.000000000 |
GCF25 | Market Price | 2024-10-30T22:15:51.009835052Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 1 | 22:15:51.000000000 |
GCF25 | Market Price | 2024-10-30T22:15:51.009835052Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 2 | 22:15:51.000000000 |
GCF25 | Market Price | 2024-10-30T22:15:51.009835052Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 1 | 22:15:51.000000000 |
GCF25 | Market Price | 2024-10-30T22:15:51.009835052Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 1 | 22:15:51.000000000 |
GCF25 | Market Price | 2024-10-30T22:15:51.009835052Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.4 | 3 | 22:15:51.000000000 |
GCF25 | Market Price | 2024-10-30T22:15:51.009835052Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.4 | 4 | 22:15:51.000000000 |
GCF25 | Market Price | 2024-10-30T22:15:51.110392903Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.4 | 4 | 22:15:51.100000000 |
GCF25 | Market Price | 2024-10-30T22:15:53.929747007Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 4 | 22:15:53.920000000 |
GCF25 | Market Price | 2024-10-30T22:15:53.930056995Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 4 | 22:15:53.920000000 |
GCF25 | Market Price | 2024-10-30T22:15:53.930056995Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 3 | 22:15:53.920000000 |
GCF25 | Market Price | 2024-10-30T22:15:55.389745735Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 3 | 22:15:55.381000000 |
GCF25 | Market Price | 2024-10-30T22:15:59.684782711Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.3 | 1 | 22:15:59.671000000 |
GCF25 | Market Price | 2024-10-30T22:15:59.685715738Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 1 | 22:15:59.671000000 |
GCF25 | Market Price | 2024-10-30T22:15:59.685715738Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.3 | 1 | 22:15:59.671000000 |
GCF25 | Market Price | 2024-10-30T22:15:59.685715738Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 1 | 22:15:59.671000000 |
GCF25 | Market Price | 2024-10-30T22:16:03.364756994Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 1 | 22:16:03.350000000 |
GCF25 | Market Price | 2024-10-30T22:16:03.365564005Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 2 | 22:16:03.351000000 |
GCF25 | Market Price | 2024-10-30T22:16:03.365564005Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 2 | 22:16:03.351000000 |
GCF25 | Market Price | 2024-10-30T22:16:03.365564005Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 1 | 22:16:03.352000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.564755675Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.4 | 3 | 22:16:05.554000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.564929159Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 3 | 22:16:05.554000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.564929159Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 4 | 22:16:05.554000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.564929159Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 3 | 22:16:05.555000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.564929159Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.4 | 3 | 22:16:05.555000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.564929159Z | -4 | Normalized LL2 | 2,809.1 | 3 | 2,811.4 | 3 | 22:16:05.555000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.569883361Z | -4 | Normalized LL2 | 2,809.2 | 1 | 2,811.4 | 3 | 22:16:05.560000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.614754825Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 3 | 22:16:05.605000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.615711932Z | -4 | Normalized LL2 | 2,809.2 | 2 | 2,811.4 | 2 | 22:16:05.605000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.619758009Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:16:05.605000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.620707924Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:16:05.605000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.620707924Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 2 | 22:16:05.606000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.620707924Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 1 | 22:16:05.606000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.620707924Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:16:05.606000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.620707924Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 1 | 22:16:05.606000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.620707924Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 5 | 22:16:05.606000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.620707924Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 5 | 22:16:05.606000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.620707924Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.5 | 5 | 22:16:05.606000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.620707924Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 1 | 22:16:05.606000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.620707924Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 2 | 22:16:05.606000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.634735834Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 1 | 22:16:05.626000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.635602463Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:16:05.626000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.639737784Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 5 | 22:16:05.626000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.640622757Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 5 | 22:16:05.626000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.640622757Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 5 | 22:16:05.626000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.640622757Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 5 | 22:16:05.630000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.645549463Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 5 | 22:16:05.630000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.645549463Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 5 | 22:16:05.630000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.645549463Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 4 | 22:16:05.630000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.645549463Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 4 | 22:16:05.630000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.645549463Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 4 | 22:16:05.633000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.919726001Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 3 | 22:16:05.906000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.920403829Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:16:05.907000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.924723709Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 1 | 22:16:05.910000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.925320894Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:16:05.910000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.939719617Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:16:05.927000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.954727257Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:16:05.945000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.955199783Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 3 | 22:16:05.945000000 |
GCF25 | Market Price | 2024-10-30T22:16:05.955199783Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 2 | 22:16:05.945000000 |
GCF25 | Market Price | 2024-10-30T22:16:06.029867303Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.6 | 2 | 22:16:06.018000000 |
GCF25 | Market Price | 2024-10-30T22:16:09.925748261Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 2 | 22:16:09.918000000 |
GCF25 | Market Price | 2024-10-30T22:16:13.699736267Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 2 | 22:16:13.686000000 |
GCF25 | Market Price | 2024-10-30T22:16:13.700213425Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:16:13.686000000 |
GCF25 | Market Price | 2024-10-30T22:16:13.700213425Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 3 | 22:16:13.686000000 |
GCF25 | Market Price | 2024-10-30T22:16:13.700213425Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.6 | 3 | 22:16:13.686000000 |
GCF25 | Market Price | 2024-10-30T22:16:13.700213425Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.6 | 4 | 22:16:13.687000000 |
GCF25 | Market Price | 2024-10-30T22:16:13.700213425Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 1 | 22:16:13.687000000 |
GCF25 | Market Price | 2024-10-30T22:16:13.700213425Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 1 | 22:16:13.687000000 |
GCF25 | Market Price | 2024-10-30T22:16:13.700213425Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 2 | 22:16:13.687000000 |
GCF25 | Market Price | 2024-10-30T22:16:25.445624440Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 2 | 22:16:25.434000000 |
GCF25 | Market Price | 2024-10-30T22:16:25.445624440Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 1 | 22:16:25.434000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.239835416Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 1 | 22:16:29.228000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.244772399Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:16:29.228000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.244994086Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:16:29.228000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.244994086Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:16:29.228000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.244994086Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 4 | 22:16:29.228000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.244994086Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:16:29.229000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.244994086Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:16:29.229000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.244994086Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:16:29.229000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.244994086Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 3 | 22:16:29.229000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.244994086Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.6 | 3 | 22:16:29.229000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.244994086Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 3 | 22:16:29.230000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.244994086Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:16:29.230000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.244994086Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:16:29.230000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.244994086Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 3 | 22:16:29.230000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.244994086Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 3 | 22:16:29.230000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.244994086Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 3 | 22:16:29.230000000 |
GCF25 | Market Price | 2024-10-30T22:16:29.244994086Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 2 | 22:16:29.230000000 |
GCF25 | Market Price | 2024-10-30T22:16:31.264743269Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 1 | 22:16:31.253000000 |
GCF25 | Market Price | 2024-10-30T22:16:31.265182270Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.7 | 3 | 22:16:31.254000000 |
Subsets and Splits