#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:13:12.014788320Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:13:12.001000000 |
GCF25 | Market Price | 2024-10-30T22:13:12.014788320Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 4 | 22:13:12.001000000 |
GCF25 | Market Price | 2024-10-30T22:13:12.014788320Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:13:12.002000000 |
GCF25 | Market Price | 2024-10-30T22:13:13.034728579Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:13:13.022000000 |
GCF25 | Market Price | 2024-10-30T22:13:13.035383320Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:13:13.022000000 |
GCF25 | Market Price | 2024-10-30T22:13:13.035383320Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 2 | 22:13:13.022000000 |
GCF25 | Market Price | 2024-10-30T22:13:13.035383320Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 2 | 22:13:13.022000000 |
GCF25 | Market Price | 2024-10-30T22:13:13.035383320Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 3 | 22:13:13.023000000 |
GCF25 | Market Price | 2024-10-30T22:13:17.579756448Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:13:17.566000000 |
GCF25 | Market Price | 2024-10-30T22:13:17.580454353Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:13:17.567000000 |
GCF25 | Market Price | 2024-10-30T22:13:17.580454353Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:13:17.568000000 |
GCF25 | Market Price | 2024-10-30T22:13:23.304747797Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:13:23.288000000 |
GCF25 | Market Price | 2024-10-30T22:13:23.305244937Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:13:23.288000000 |
GCF25 | Market Price | 2024-10-30T22:13:23.305244937Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 3 | 22:13:23.288000000 |
GCF25 | Market Price | 2024-10-30T22:13:46.324744271Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:13:46.311000000 |
GCF25 | Market Price | 2024-10-30T22:13:46.325204651Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:13:46.311000000 |
GCF25 | Market Price | 2024-10-30T22:13:46.325204651Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:13:46.311000000 |
GCF25 | Market Price | 2024-10-30T22:13:46.579738935Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 5 | 22:13:46.570000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.354779858Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:13:52.342000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.355708508Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 5 | 22:13:52.342000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.355708508Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:13:52.342000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.355708508Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 2 | 22:13:52.342000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.355708508Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 2 | 22:13:52.343000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.355708508Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 3 | 22:13:52.343000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.355708508Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 3 | 22:13:52.343000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.355708508Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 4 | 22:13:52.343000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.359741507Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 4 | 22:13:52.343000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.360755750Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.4 | 1 | 22:13:52.344000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.360755750Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:13:52.344000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.360755750Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:13:52.344000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.360755750Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 2 | 22:13:52.344000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.360755750Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 3 | 22:13:52.344000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.360755750Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 3 | 22:13:52.344000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.360755750Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:13:52.344000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.360755750Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 1 | 22:13:52.345000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.404747358Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:13:52.393000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.405499067Z | -4 | Normalized LL2 | 2,809.2 | 5 | 2,811.4 | 2 | 22:13:52.394000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.405499067Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.4 | 2 | 22:13:52.394000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.405499067Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 4 | 22:13:52.394000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.405499067Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 4 | 22:13:52.394000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.405499067Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 4 | 22:13:52.394000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.405499067Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 4 | 22:13:52.394000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.405499067Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 3 | 22:13:52.394000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.405499067Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 3 | 22:13:52.394000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.409740487Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.5 | 2 | 22:13:52.394000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.410631476Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:13:52.394000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.764880994Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 2 | 22:13:52.754000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.764880994Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:13:52.754000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.764880994Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 2 | 22:13:52.754000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.764880994Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 2 | 22:13:52.754000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.764880994Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 2 | 22:13:52.754000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.764880994Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 2 | 22:13:52.754000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.764880994Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 1 | 22:13:52.754000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.764880994Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 1 | 22:13:52.755000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.769731836Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 2 | 22:13:52.762000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.774743460Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 2 | 22:13:52.762000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.774929118Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 1 | 22:13:52.762000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.774929118Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 1 | 22:13:52.762000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.774929118Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.7 | 4 | 22:13:52.762000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.984751012Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.7 | 5 | 22:13:52.974000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.984998758Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 1 | 22:13:52.975000000 |
GCF25 | Market Price | 2024-10-30T22:13:52.984998758Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 2 | 22:13:52.975000000 |
GCF25 | Market Price | 2024-10-30T22:14:09.864748303Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 1 | 22:14:09.846000000 |
GCF25 | Market Price | 2024-10-30T22:14:09.864814628Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 1 | 22:14:09.847000000 |
GCF25 | Market Price | 2024-10-30T22:14:09.864814628Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 5 | 22:14:09.847000000 |
GCF25 | Market Price | 2024-10-30T22:14:09.864814628Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 4 | 22:14:09.847000000 |
GCF25 | Market Price | 2024-10-30T22:14:09.909826565Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 4 | 22:14:09.898000000 |
GCF25 | Market Price | 2024-10-30T22:14:10.119763230Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.8 | 5 | 22:14:10.105000000 |
GCF25 | Market Price | 2024-10-30T22:14:10.120767911Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.8 | 5 | 22:14:10.105000000 |
GCF25 | Market Price | 2024-10-30T22:14:10.120767911Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.8 | 5 | 22:14:10.105000000 |
GCF25 | Market Price | 2024-10-30T22:14:10.120767911Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.8 | 4 | 22:14:10.105000000 |
GCF25 | Market Price | 2024-10-30T22:14:10.120767911Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.8 | 3 | 22:14:10.105000000 |
GCF25 | Market Price | 2024-10-30T22:14:10.120767911Z | -4 | Normalized LL2 | 2,809.6 | 3 | 2,811.8 | 3 | 22:14:10.106000000 |
GCF25 | Market Price | 2024-10-30T22:14:10.120767911Z | -4 | Normalized LL2 | 2,809.6 | 3 | 2,811.8 | 2 | 22:14:10.106000000 |
GCF25 | Market Price | 2024-10-30T22:14:10.125710894Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.8 | 2 | 22:14:10.107000000 |
GCF25 | Market Price | 2024-10-30T22:14:34.979799543Z | -4 | Normalized LL2 | 2,809.6 | 3 | 2,811.8 | 2 | 22:14:34.965000000 |
GCF25 | Market Price | 2024-10-30T22:14:34.979799543Z | -4 | Normalized LL2 | 2,809.6 | 4 | 2,811.8 | 2 | 22:14:34.966000000 |
GCF25 | Market Price | 2024-10-30T22:14:34.979799543Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.8 | 2 | 22:14:34.966000000 |
GCF25 | Market Price | 2024-10-30T22:14:34.979799543Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.8 | 2 | 22:14:34.966000000 |
GCF25 | Market Price | 2024-10-30T22:14:36.829734030Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.8 | 1 | 22:14:36.820000000 |
GCF25 | Market Price | 2024-10-30T22:14:36.830464660Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 3 | 22:14:36.820000000 |
GCF25 | Market Price | 2024-10-30T22:14:43.044728929Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 2 | 22:14:43.032000000 |
GCF25 | Market Price | 2024-10-30T22:14:45.574753406Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 1 | 22:14:45.560000000 |
GCF25 | Market Price | 2024-10-30T22:14:45.575130718Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,811.9 | 1 | 22:14:45.560000000 |
GCF25 | Market Price | 2024-10-30T22:14:48.724737055Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,812 | 5 | 22:14:48.711000000 |
GCF25 | Market Price | 2024-10-30T22:14:55.379743040Z | -4 | Normalized LL2 | 2,809.7 | 4 | 2,812 | 5 | 22:14:55.364000000 |
GCF25 | Market Price | 2024-10-30T22:14:55.381033388Z | -4 | Normalized LL2 | 2,809.7 | 4 | 2,811.9 | 1 | 22:14:55.364000000 |
GCF25 | Market Price | 2024-10-30T22:14:55.381033388Z | -4 | Normalized LL2 | 2,809.7 | 4 | 2,811.9 | 2 | 22:14:55.364000000 |
GCF25 | Market Price | 2024-10-30T22:14:57.849739592Z | -4 | Normalized LL2 | 2,809.7 | 4 | 2,811.9 | 1 | 22:14:57.840000000 |
GCF25 | Market Price | 2024-10-30T22:14:57.850189628Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,811.9 | 1 | 22:14:57.840000000 |
GCF25 | Market Price | 2024-10-30T22:14:57.850189628Z | -4 | Normalized LL2 | 2,809.7 | 4 | 2,811.9 | 1 | 22:14:57.841000000 |
GCF25 | Market Price | 2024-10-30T22:14:57.850189628Z | -4 | Normalized LL2 | 2,809.7 | 4 | 2,811.9 | 2 | 22:14:57.841000000 |
GCF25 | Market Price | 2024-10-30T22:14:57.850189628Z | -4 | Normalized LL2 | 2,809.7 | 4 | 2,811.9 | 3 | 22:14:57.841000000 |
GCF25 | Market Price | 2024-10-30T22:14:57.855222853Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 3 | 22:14:57.841000000 |
GCF25 | Market Price | 2024-10-30T22:14:57.855222853Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,811.9 | 3 | 22:14:57.841000000 |
GCF25 | Market Price | 2024-10-30T22:14:57.855222853Z | -4 | Normalized LL2 | 2,809.8 | 1 | 2,811.9 | 2 | 22:14:57.841000000 |
GCF25 | Market Price | 2024-10-30T22:14:57.855222853Z | -4 | Normalized LL2 | 2,809.7 | 4 | 2,811.9 | 2 | 22:14:57.842000000 |
GCF25 | Market Price | 2024-10-30T22:14:57.855222853Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 2 | 22:14:57.844000000 |
GCF25 | Market Price | 2024-10-30T22:14:57.855222853Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 3 | 22:14:57.844000000 |
GCF25 | Market Price | 2024-10-30T22:14:57.869739608Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 3 | 22:14:57.859000000 |
Subsets and Splits