#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:11:11.800554737Z | -4 | Normalized LL2 | 2,809.5 | 5 | 2,811.7 | 5 | 22:11:11.785000000 |
GCF25 | Market Price | 2024-10-30T22:11:11.800554737Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 5 | 22:11:11.785000000 |
GCF25 | Market Price | 2024-10-30T22:11:11.800554737Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 4 | 22:11:11.786000000 |
GCF25 | Market Price | 2024-10-30T22:11:20.714766041Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 4 | 22:11:20.705000000 |
GCF25 | Market Price | 2024-10-30T22:11:20.715445764Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 3 | 22:11:20.705000000 |
GCF25 | Market Price | 2024-10-30T22:11:20.770324929Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 3 | 22:11:20.760000000 |
GCF25 | Market Price | 2024-10-30T22:11:20.770324929Z | -4 | Normalized LL2 | 2,809.5 | 5 | 2,811.7 | 3 | 22:11:20.761000000 |
GCF25 | Market Price | 2024-10-30T22:11:20.844725528Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 3 | 22:11:20.837000000 |
GCF25 | Market Price | 2024-10-30T22:11:20.844861346Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.6 | 1 | 22:11:20.837000000 |
GCF25 | Market Price | 2024-10-30T22:11:20.849912061Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.6 | 1 | 22:11:20.838000000 |
GCF25 | Market Price | 2024-10-30T22:11:20.849912061Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 3 | 22:11:20.838000000 |
GCF25 | Market Price | 2024-10-30T22:11:20.849912061Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 4 | 22:11:20.838000000 |
GCF25 | Market Price | 2024-10-30T22:11:20.849912061Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 4 | 22:11:20.838000000 |
GCF25 | Market Price | 2024-10-30T22:11:27.324745990Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 4 | 22:11:27.312000000 |
GCF25 | Market Price | 2024-10-30T22:11:27.325427665Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 3 | 22:11:27.312000000 |
GCF25 | Market Price | 2024-10-30T22:11:27.384712578Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 2 | 22:11:27.373000000 |
GCF25 | Market Price | 2024-10-30T22:11:27.385164938Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 1 | 22:11:27.373000000 |
GCF25 | Market Price | 2024-10-30T22:11:29.734839966Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 1 | 22:11:29.722000000 |
GCF25 | Market Price | 2024-10-30T22:11:32.244752469Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 2 | 22:11:32.230000000 |
GCF25 | Market Price | 2024-10-30T22:11:32.244791179Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 2 | 22:11:32.230000000 |
GCF25 | Market Price | 2024-10-30T22:11:32.244791179Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 3 | 22:11:32.230000000 |
GCF25 | Market Price | 2024-10-30T22:11:32.244791179Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 3 | 22:11:32.230000000 |
GCF25 | Market Price | 2024-10-30T22:11:32.444743586Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 3 | 22:11:32.437000000 |
GCF25 | Market Price | 2024-10-30T22:11:32.444945387Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 2 | 22:11:32.437000000 |
GCF25 | Market Price | 2024-10-30T22:11:32.444945387Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 1 | 22:11:32.437000000 |
GCF25 | Market Price | 2024-10-30T22:11:32.449721813Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 1 | 22:11:32.438000000 |
GCF25 | Market Price | 2024-10-30T22:11:32.459721754Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.8 | 5 | 22:11:32.450000000 |
GCF25 | Market Price | 2024-10-30T22:11:33.144862260Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 1 | 22:11:33.134000000 |
GCF25 | Market Price | 2024-10-30T22:11:33.144862260Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 2 | 22:11:33.134000000 |
GCF25 | Market Price | 2024-10-30T22:11:33.144862260Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 3 | 22:11:33.134000000 |
GCF25 | Market Price | 2024-10-30T22:11:33.144862260Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 3 | 22:11:33.134000000 |
GCF25 | Market Price | 2024-10-30T22:11:35.009899181Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 4 | 22:11:35.001000000 |
GCF25 | Market Price | 2024-10-30T22:11:42.444748094Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 4 | 22:11:42.435000000 |
GCF25 | Market Price | 2024-10-30T22:11:55.784760953Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 4 | 22:11:55.770000000 |
GCF25 | Market Price | 2024-10-30T22:11:55.785463795Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 4 | 22:11:55.774000000 |
GCF25 | Market Price | 2024-10-30T22:11:57.314822796Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 5 | 22:11:57.302000000 |
GCF25 | Market Price | 2024-10-30T22:12:02.774771405Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.6 | 1 | 22:12:02.760000000 |
GCF25 | Market Price | 2024-10-30T22:12:02.774827140Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 1 | 22:12:02.760000000 |
GCF25 | Market Price | 2024-10-30T22:12:02.774827140Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 1 | 22:12:02.760000000 |
GCF25 | Market Price | 2024-10-30T22:12:02.774827140Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 2 | 22:12:02.760000000 |
GCF25 | Market Price | 2024-10-30T22:12:02.774827140Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:12:02.760000000 |
GCF25 | Market Price | 2024-10-30T22:12:02.774827140Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:12:02.760000000 |
GCF25 | Market Price | 2024-10-30T22:12:02.774827140Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 5 | 22:12:02.760000000 |
GCF25 | Market Price | 2024-10-30T22:12:03.024748488Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 5 | 22:12:03.011000000 |
GCF25 | Market Price | 2024-10-30T22:12:03.025682449Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:12:03.011000000 |
GCF25 | Market Price | 2024-10-30T22:12:03.025682449Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 4 | 22:12:03.011000000 |
GCF25 | Market Price | 2024-10-30T22:12:03.025682449Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 5 | 22:12:03.012000000 |
GCF25 | Market Price | 2024-10-30T22:12:03.025682449Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 5 | 22:12:03.012000000 |
GCF25 | Market Price | 2024-10-30T22:12:03.304767841Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:12:03.291000000 |
GCF25 | Market Price | 2024-10-30T22:12:03.305464127Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 4 | 22:12:03.291000000 |
GCF25 | Market Price | 2024-10-30T22:12:03.354714910Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.6 | 4 | 22:12:03.343000000 |
GCF25 | Market Price | 2024-10-30T22:12:08.125360597Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:12:08.111000000 |
GCF25 | Market Price | 2024-10-30T22:12:08.304713880Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 5 | 22:12:08.298000000 |
GCF25 | Market Price | 2024-10-30T22:12:08.305501915Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 5 | 22:12:08.298000000 |
GCF25 | Market Price | 2024-10-30T22:12:08.305501915Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:12:08.298000000 |
GCF25 | Market Price | 2024-10-30T22:12:08.359724889Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 2 | 22:12:08.349000000 |
GCF25 | Market Price | 2024-10-30T22:12:13.764750852Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:12:13.753000000 |
GCF25 | Market Price | 2024-10-30T22:12:13.765530403Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.5 | 1 | 22:12:13.754000000 |
GCF25 | Market Price | 2024-10-30T22:12:13.770551716Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:12:13.761000000 |
GCF25 | Market Price | 2024-10-30T22:12:16.524739581Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 2 | 22:12:16.511000000 |
GCF25 | Market Price | 2024-10-30T22:12:19.324741920Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:12:19.313000000 |
GCF25 | Market Price | 2024-10-30T22:12:19.325186563Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 2 | 22:12:19.313000000 |
GCF25 | Market Price | 2024-10-30T22:12:31.704744509Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:12:31.691000000 |
GCF25 | Market Price | 2024-10-30T22:12:31.704776936Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 2 | 22:12:31.691000000 |
GCF25 | Market Price | 2024-10-30T22:12:31.704776936Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.5 | 2 | 22:12:31.691000000 |
GCF25 | Market Price | 2024-10-30T22:12:31.704776936Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 2 | 22:12:31.694000000 |
GCF25 | Market Price | 2024-10-30T22:12:31.710768862Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:12:31.701000000 |
GCF25 | Market Price | 2024-10-30T22:12:45.030306143Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 2 | 22:12:45.020000000 |
GCF25 | Market Price | 2024-10-30T22:12:45.030306143Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 2 | 22:12:45.020000000 |
GCF25 | Market Price | 2024-10-30T22:12:45.030306143Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 3 | 22:12:45.020000000 |
GCF25 | Market Price | 2024-10-30T22:12:45.030306143Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 2 | 22:12:45.020000000 |
GCF25 | Market Price | 2024-10-30T22:12:45.030306143Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 3 | 22:12:45.020000000 |
GCF25 | Market Price | 2024-10-30T22:12:45.034734326Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 4 | 22:12:45.020000000 |
GCF25 | Market Price | 2024-10-30T22:12:54.629758079Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.6 | 4 | 22:12:54.615000000 |
GCF25 | Market Price | 2024-10-30T22:12:54.630144022Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 4 | 22:12:54.615000000 |
GCF25 | Market Price | 2024-10-30T22:12:54.630144022Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:12:54.616000000 |
GCF25 | Market Price | 2024-10-30T22:12:54.630144022Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:12:54.616000000 |
GCF25 | Market Price | 2024-10-30T22:12:54.630144022Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 4 | 22:12:54.616000000 |
GCF25 | Market Price | 2024-10-30T22:12:54.630144022Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:12:54.616000000 |
GCF25 | Market Price | 2024-10-30T22:12:54.630144022Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:12:54.616000000 |
GCF25 | Market Price | 2024-10-30T22:12:54.630144022Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 4 | 22:12:54.616000000 |
GCF25 | Market Price | 2024-10-30T22:12:54.630144022Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.6 | 4 | 22:12:54.620000000 |
GCF25 | Market Price | 2024-10-30T22:12:54.630144022Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.6 | 4 | 22:12:54.620000000 |
GCF25 | Market Price | 2024-10-30T22:12:54.634744455Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 4 | 22:12:54.620000000 |
GCF25 | Market Price | 2024-10-30T22:12:54.635125919Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:12:54.621000000 |
GCF25 | Market Price | 2024-10-30T22:13:00.079758211Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:13:00.068000000 |
GCF25 | Market Price | 2024-10-30T22:13:00.080292403Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 4 | 22:13:00.068000000 |
GCF25 | Market Price | 2024-10-30T22:13:01.239742604Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 3 | 22:13:01.226000000 |
GCF25 | Market Price | 2024-10-30T22:13:01.240173293Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 3 | 22:13:01.226000000 |
GCF25 | Market Price | 2024-10-30T22:13:01.240173293Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 2 | 22:13:01.226000000 |
GCF25 | Market Price | 2024-10-30T22:13:06.659798020Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 2 | 22:13:06.649000000 |
GCF25 | Market Price | 2024-10-30T22:13:06.661340354Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 2 | 22:13:06.649000000 |
GCF25 | Market Price | 2024-10-30T22:13:06.664709676Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 2 | 22:13:06.649000000 |
GCF25 | Market Price | 2024-10-30T22:13:10.015621241Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 2 | 22:13:10.000000000 |
GCF25 | Market Price | 2024-10-30T22:13:10.015621241Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 2 | 22:13:10.000000000 |
GCF25 | Market Price | 2024-10-30T22:13:12.014743307Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 2 | 22:13:12.000000000 |
GCF25 | Market Price | 2024-10-30T22:13:12.014788320Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 2 | 22:13:12.000000000 |
GCF25 | Market Price | 2024-10-30T22:13:12.014788320Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 3 | 22:13:12.000000000 |
GCF25 | Market Price | 2024-10-30T22:13:12.014788320Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:13:12.001000000 |
GCF25 | Market Price | 2024-10-30T22:13:12.014788320Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:13:12.001000000 |
Subsets and Splits