#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:09:54.284824279Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 1 | 22:09:54.268000000 |
GCF25 | Market Price | 2024-10-30T22:09:54.284824279Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 2 | 22:09:54.268000000 |
GCF25 | Market Price | 2024-10-30T22:09:54.284824279Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.5 | 1 | 22:09:54.269000000 |
GCF25 | Market Price | 2024-10-30T22:09:56.894717632Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:09:56.883000000 |
GCF25 | Market Price | 2024-10-30T22:09:57.934745892Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:09:57.918000000 |
GCF25 | Market Price | 2024-10-30T22:09:57.934909158Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 2 | 22:09:57.918000000 |
GCF25 | Market Price | 2024-10-30T22:09:57.934909158Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 2 | 22:09:57.918000000 |
GCF25 | Market Price | 2024-10-30T22:09:57.934909158Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 2 | 22:09:57.920000000 |
GCF25 | Market Price | 2024-10-30T22:09:59.009747331Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:09:59.002000000 |
GCF25 | Market Price | 2024-10-30T22:09:59.015175474Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:09:59.002000000 |
GCF25 | Market Price | 2024-10-30T22:09:59.015175474Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 2 | 22:09:59.003000000 |
GCF25 | Market Price | 2024-10-30T22:09:59.254716668Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 3 | 22:09:59.246000000 |
GCF25 | Market Price | 2024-10-30T22:10:01.204748297Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 3 | 22:10:01.192000000 |
GCF25 | Market Price | 2024-10-30T22:10:01.205491894Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 3 | 22:10:01.192000000 |
GCF25 | Market Price | 2024-10-30T22:10:01.205491894Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 3 | 22:10:01.192000000 |
GCF25 | Market Price | 2024-10-30T22:10:01.205491894Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 3 | 22:10:01.194000000 |
GCF25 | Market Price | 2024-10-30T22:10:04.739753269Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 3 | 22:10:04.729000000 |
GCF25 | Market Price | 2024-10-30T22:10:04.739977708Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.5 | 3 | 22:10:04.729000000 |
GCF25 | Market Price | 2024-10-30T22:10:04.739977708Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 1 | 22:10:04.729000000 |
GCF25 | Market Price | 2024-10-30T22:10:04.744740172Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 1 | 22:10:04.730000000 |
GCF25 | Market Price | 2024-10-30T22:10:04.789706999Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 2 | 22:10:04.780000000 |
GCF25 | Market Price | 2024-10-30T22:10:04.965024749Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.5 | 3 | 22:10:04.954000000 |
GCF25 | Market Price | 2024-10-30T22:10:04.965024749Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 3 | 22:10:04.954000000 |
GCF25 | Market Price | 2024-10-30T22:10:04.965024749Z | -4 | Normalized LL2 | 2,809.3 | 1 | 2,811.5 | 2 | 22:10:04.954000000 |
GCF25 | Market Price | 2024-10-30T22:10:04.965024749Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 2 | 22:10:04.954000000 |
GCF25 | Market Price | 2024-10-30T22:10:04.965024749Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 1 | 22:10:04.954000000 |
GCF25 | Market Price | 2024-10-30T22:10:04.965024749Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 1 | 22:10:04.954000000 |
GCF25 | Market Price | 2024-10-30T22:10:07.009878480Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 1 | 22:10:07.000000000 |
GCF25 | Market Price | 2024-10-30T22:10:07.009878480Z | -4 | Normalized LL2 | 2,809.3 | 2 | 2,811.5 | 2 | 22:10:07.000000000 |
GCF25 | Market Price | 2024-10-30T22:10:07.009878480Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 2 | 22:10:07.001000000 |
GCF25 | Market Price | 2024-10-30T22:10:07.009878480Z | -4 | Normalized LL2 | 2,809.3 | 3 | 2,811.5 | 1 | 22:10:07.001000000 |
GCF25 | Market Price | 2024-10-30T22:10:30.064757288Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.5 | 1 | 22:10:30.054000000 |
GCF25 | Market Price | 2024-10-30T22:10:30.064798256Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:10:30.054000000 |
GCF25 | Market Price | 2024-10-30T22:10:30.064798256Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:10:30.055000000 |
GCF25 | Market Price | 2024-10-30T22:10:30.064798256Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:10:30.055000000 |
GCF25 | Market Price | 2024-10-30T22:10:30.064798256Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 2 | 22:10:30.055000000 |
GCF25 | Market Price | 2024-10-30T22:10:30.064798256Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 1 | 22:10:30.055000000 |
GCF25 | Market Price | 2024-10-30T22:10:30.064798256Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 2 | 22:10:30.055000000 |
GCF25 | Market Price | 2024-10-30T22:10:30.064798256Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 2 | 22:10:30.055000000 |
GCF25 | Market Price | 2024-10-30T22:10:30.104731423Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.6 | 2 | 22:10:30.095000000 |
GCF25 | Market Price | 2024-10-30T22:10:30.869751239Z | -4 | Normalized LL2 | 2,809.4 | 5 | 2,811.7 | 5 | 22:10:30.858000000 |
GCF25 | Market Price | 2024-10-30T22:10:30.870251549Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 5 | 22:10:30.858000000 |
GCF25 | Market Price | 2024-10-30T22:10:30.870251549Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 4 | 22:10:30.858000000 |
GCF25 | Market Price | 2024-10-30T22:10:30.870251549Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 4 | 22:10:30.859000000 |
GCF25 | Market Price | 2024-10-30T22:10:31.129746198Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 4 | 22:10:31.119000000 |
GCF25 | Market Price | 2024-10-30T22:10:31.130188256Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 4 | 22:10:31.119000000 |
GCF25 | Market Price | 2024-10-30T22:10:31.130188256Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 4 | 22:10:31.120000000 |
GCF25 | Market Price | 2024-10-30T22:10:31.130188256Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 1 | 22:10:31.120000000 |
GCF25 | Market Price | 2024-10-30T22:10:31.130188256Z | -4 | Normalized LL2 | 2,809.4 | 1 | 2,811.6 | 1 | 22:10:31.120000000 |
GCF25 | Market Price | 2024-10-30T22:10:31.289726503Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 1 | 22:10:31.280000000 |
GCF25 | Market Price | 2024-10-30T22:10:37.239751793Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 1 | 22:10:37.227000000 |
GCF25 | Market Price | 2024-10-30T22:10:37.240296372Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.7 | 4 | 22:10:37.227000000 |
GCF25 | Market Price | 2024-10-30T22:10:37.240296372Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.7 | 4 | 22:10:37.227000000 |
GCF25 | Market Price | 2024-10-30T22:10:37.240296372Z | -4 | Normalized LL2 | 2,809.5 | 2 | 2,811.7 | 4 | 22:10:37.228000000 |
GCF25 | Market Price | 2024-10-30T22:10:37.240296372Z | -4 | Normalized LL2 | 2,809.5 | 3 | 2,811.7 | 4 | 22:10:37.228000000 |
GCF25 | Market Price | 2024-10-30T22:10:37.240296372Z | -4 | Normalized LL2 | 2,809.5 | 4 | 2,811.7 | 4 | 22:10:37.228000000 |
GCF25 | Market Price | 2024-10-30T22:10:37.240296372Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 4 | 22:10:37.228000000 |
GCF25 | Market Price | 2024-10-30T22:10:37.240296372Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 2 | 22:10:37.229000000 |
GCF25 | Market Price | 2024-10-30T22:10:37.240296372Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.8 | 5 | 22:10:37.229000000 |
GCF25 | Market Price | 2024-10-30T22:10:37.245340982Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.8 | 5 | 22:10:37.229000000 |
GCF25 | Market Price | 2024-10-30T22:10:40.779844025Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.8 | 5 | 22:10:40.767000000 |
GCF25 | Market Price | 2024-10-30T22:10:40.780776763Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.8 | 4 | 22:10:40.768000000 |
GCF25 | Market Price | 2024-10-30T22:10:40.780776763Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.8 | 3 | 22:10:40.768000000 |
GCF25 | Market Price | 2024-10-30T22:10:40.785813571Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.9 | 5 | 22:10:40.768000000 |
GCF25 | Market Price | 2024-10-30T22:10:40.785813571Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 5 | 22:10:40.768000000 |
GCF25 | Market Price | 2024-10-30T22:10:40.785813571Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 4 | 22:10:40.768000000 |
GCF25 | Market Price | 2024-10-30T22:10:40.785813571Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 3 | 22:10:40.769000000 |
GCF25 | Market Price | 2024-10-30T22:10:40.785813571Z | -4 | Normalized LL2 | 2,809.7 | 3 | 2,811.9 | 3 | 22:10:40.769000000 |
GCF25 | Market Price | 2024-10-30T22:10:41.990508009Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 3 | 22:10:41.977000000 |
GCF25 | Market Price | 2024-10-30T22:10:41.990508009Z | -4 | Normalized LL2 | 2,809.7 | 2 | 2,811.9 | 4 | 22:10:41.977000000 |
GCF25 | Market Price | 2024-10-30T22:10:41.990508009Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.9 | 4 | 22:10:41.977000000 |
GCF25 | Market Price | 2024-10-30T22:10:41.990508009Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.8 | 1 | 22:10:41.977000000 |
GCF25 | Market Price | 2024-10-30T22:10:41.990508009Z | -4 | Normalized LL2 | 2,809.6 | 3 | 2,811.8 | 1 | 22:10:41.977000000 |
GCF25 | Market Price | 2024-10-30T22:10:41.990508009Z | -4 | Normalized LL2 | 2,809.6 | 3 | 2,811.8 | 2 | 22:10:41.978000000 |
GCF25 | Market Price | 2024-10-30T22:10:44.874745853Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.8 | 2 | 22:10:44.863000000 |
GCF25 | Market Price | 2024-10-30T22:10:45.209742440Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.8 | 2 | 22:10:45.201000000 |
GCF25 | Market Price | 2024-10-30T22:10:45.210314153Z | -4 | Normalized LL2 | 2,809.6 | 1 | 2,811.7 | 1 | 22:10:45.201000000 |
GCF25 | Market Price | 2024-10-30T22:10:45.604748035Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.7 | 1 | 22:10:45.594000000 |
GCF25 | Market Price | 2024-10-30T22:10:45.605618805Z | -4 | Normalized LL2 | 2,809.6 | 2 | 2,811.8 | 2 | 22:10:45.594000000 |
GCF25 | Market Price | 2024-10-30T22:10:45.605618805Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.8 | 2 | 22:10:45.594000000 |
GCF25 | Market Price | 2024-10-30T22:10:45.605618805Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.8 | 1 | 22:10:45.595000000 |
GCF25 | Market Price | 2024-10-30T22:10:45.605618805Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.9 | 5 | 22:10:45.595000000 |
GCF25 | Market Price | 2024-10-30T22:10:45.605618805Z | -4 | Normalized LL2 | 2,809.7 | 1 | 2,811.9 | 4 | 22:10:45.595000000 |
GCF25 | Market Price | 2024-10-30T22:10:46.689759787Z | -4 | Normalized LL2 | 2,809.8 | 2 | 2,811.9 | 4 | 22:10:46.678000000 |
GCF25 | Market Price | 2024-10-30T22:10:46.689822072Z | -4 | Normalized LL2 | 2,809.8 | 2 | 2,811.9 | 3 | 22:10:46.678000000 |
GCF25 | Market Price | 2024-10-30T22:10:46.689822072Z | -4 | Normalized LL2 | 2,809.8 | 2 | 2,811.9 | 2 | 22:10:46.679000000 |
GCF25 | Market Price | 2024-10-30T22:10:46.689822072Z | -4 | Normalized LL2 | 2,809.8 | 2 | 2,812 | 5 | 22:10:46.679000000 |
GCF25 | Market Price | 2024-10-30T22:10:46.904879747Z | -4 | Normalized LL2 | 2,809.8 | 3 | 2,812 | 5 | 22:10:46.897000000 |
GCF25 | Market Price | 2024-10-30T22:10:47.989738577Z | -4 | Normalized LL2 | 2,809.8 | 4 | 2,812 | 5 | 22:10:47.977000000 |
GCF25 | Market Price | 2024-10-30T22:10:47.990153982Z | -4 | Normalized LL2 | 2,809.9 | 1 | 2,812 | 5 | 22:10:47.977000000 |
GCF25 | Market Price | 2024-10-30T22:10:48.800545425Z | -4 | Normalized LL2 | 2,809.9 | 1 | 2,812.1 | 3 | 22:10:48.787000000 |
GCF25 | Market Price | 2024-10-30T22:10:48.800545425Z | -4 | Normalized LL2 | 2,809.9 | 1 | 2,812.1 | 2 | 22:10:48.787000000 |
GCF25 | Market Price | 2024-10-30T22:10:48.800545425Z | -4 | Normalized LL2 | 2,809.9 | 1 | 2,812.2 | 5 | 22:10:48.787000000 |
GCF25 | Market Price | 2024-10-30T22:10:48.800545425Z | -4 | Normalized LL2 | 2,809.9 | 2 | 2,812.2 | 5 | 22:10:48.787000000 |
GCF25 | Market Price | 2024-10-30T22:10:48.800545425Z | -4 | Normalized LL2 | 2,810 | 1 | 2,812.2 | 5 | 22:10:48.787000000 |
GCF25 | Market Price | 2024-10-30T22:10:48.805565549Z | -4 | Normalized LL2 | 2,810 | 2 | 2,812.2 | 5 | 22:10:48.787000000 |
GCF25 | Market Price | 2024-10-30T22:10:49.000669324Z | -4 | Normalized LL2 | 2,810 | 2 | 2,812.2 | 4 | 22:10:48.988000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.444776653Z | -4 | Normalized LL2 | 2,810 | 1 | 2,812.2 | 4 | 22:10:50.433000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.445391410Z | -4 | Normalized LL2 | 2,810 | 1 | 2,812.2 | 5 | 22:10:50.433000000 |
GCF25 | Market Price | 2024-10-30T22:10:50.445391410Z | -4 | Normalized LL2 | 2,810 | 1 | 2,812.1 | 1 | 22:10:50.433000000 |
Subsets and Splits