#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCF25 | Market Price | 2024-10-30T22:16:31.265182270Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.7 | 4 | 22:16:31.254000000 |
GCF25 | Market Price | 2024-10-30T22:16:35.015677718Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.7 | 5 | 22:16:35.001000000 |
GCF25 | Market Price | 2024-10-30T22:16:35.015677718Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 1 | 22:16:35.002000000 |
GCF25 | Market Price | 2024-10-30T22:16:35.015677718Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 2 | 22:16:35.002000000 |
GCF25 | Market Price | 2024-10-30T22:16:35.115208523Z | -4 | Normalized LL2 | 2,809.4 | 4 | 2,811.6 | 3 | 22:16:35.102000000 |
GCF25 | Market Price | 2024-10-30T22:16:35.115208523Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 3 | 22:16:35.102000000 |
GCF25 | Market Price | 2024-10-30T22:16:35.115208523Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 3 | 22:16:35.102000000 |
GCF25 | Market Price | 2024-10-30T22:16:51.765125686Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 3 | 22:16:51.752000000 |
GCF25 | Market Price | 2024-10-30T22:16:52.174769235Z | -4 | Normalized LL2 | 2,809.5 | 1 | 2,811.6 | 4 | 22:16:52.159000000 |
GCF25 | Market Price | 2024-10-30T22:16:52.175342091Z | -4 | Normalized LL2 | 2,809.4 | 3 | 2,811.6 | 4 | 22:16:52.160000000 |
GCF25 | Market Price | 2024-10-30T22:16:52.175342091Z | -4 | Normalized LL2 | 2,809.4 | 2 | 2,811.6 | 4 | 22:16:52.160000000 |
GCF25 | Market Price | 2024-10-30T22:16:55.259816557Z | -4 | Normalized LL2 | 2,809.3 | 5 | 2,811.6 | 4 | 22:16:55.246000000 |
GCF25 | Market Price | 2024-10-30T22:16:55.260728809Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.6 | 4 | 22:16:55.246000000 |
GCF25 | Market Price | 2024-10-30T22:16:55.260728809Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.6 | 5 | 22:16:55.246000000 |
GCF25 | Market Price | 2024-10-30T22:16:55.260728809Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 1 | 22:16:55.246000000 |
GCF25 | Market Price | 2024-10-30T22:16:55.260728809Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 2 | 22:16:55.247000000 |
GCF25 | Market Price | 2024-10-30T22:16:55.304709744Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 3 | 22:16:55.298000000 |
GCF25 | Market Price | 2024-10-30T22:16:55.305616914Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 2 | 22:16:55.298000000 |
GCF25 | Market Price | 2024-10-30T22:17:03.679739809Z | -4 | Normalized LL2 | 2,809.3 | 4 | 2,811.5 | 3 | 22:17:03.666000000 |
GCF25 | Market Price | 2024-10-30T22:17:03.714747140Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.5 | 3 | 22:17:03.702000000 |
GCF25 | Market Price | 2024-10-30T22:17:03.715663096Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.5 | 4 | 22:17:03.702000000 |
GCF25 | Market Price | 2024-10-30T22:17:03.715663096Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.5 | 5 | 22:17:03.702000000 |
GCF25 | Market Price | 2024-10-30T22:17:03.715663096Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 1 | 22:17:03.702000000 |
GCF25 | Market Price | 2024-10-30T22:17:03.715663096Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 2 | 22:17:03.702000000 |
GCF25 | Market Price | 2024-10-30T22:17:03.715663096Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 3 | 22:17:03.703000000 |
GCF25 | Market Price | 2024-10-30T22:17:03.715663096Z | -4 | Normalized LL2 | 2,809.2 | 4 | 2,811.4 | 2 | 22:17:03.703000000 |
GCF25 | Market Price | 2024-10-30T22:17:03.719735974Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:17:03.703000000 |
GCF25 | Market Price | 2024-10-30T22:17:03.720604581Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 1 | 22:17:03.704000000 |
GCF25 | Market Price | 2024-10-30T22:17:03.765434714Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 2 | 22:17:03.754000000 |
GCF25 | Market Price | 2024-10-30T22:17:04.984729881Z | -4 | Normalized LL2 | 2,809.2 | 3 | 2,811.4 | 3 | 22:17:04.969000000 |
GCF25 | Market Price | 2024-10-30T22:17:05.454741407Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.4 | 3 | 22:17:05.442000000 |
GCF25 | Market Price | 2024-10-30T22:17:05.454991065Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.4 | 4 | 22:17:05.443000000 |
GCF25 | Market Price | 2024-10-30T22:17:05.454991065Z | -4 | Normalized LL2 | 2,809.1 | 5 | 2,811.4 | 5 | 22:17:05.443000000 |
GCF25 | Market Price | 2024-10-30T22:17:05.454991065Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.4 | 5 | 22:17:05.443000000 |
GCF25 | Market Price | 2024-10-30T22:17:09.374781733Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 1 | 22:17:09.363000000 |
GCF25 | Market Price | 2024-10-30T22:17:09.374781733Z | -4 | Normalized LL2 | 2,809.1 | 4 | 2,811.3 | 2 | 22:17:09.363000000 |
GCF25 | Market Price | 2024-10-30T22:17:09.374781733Z | -4 | Normalized LL2 | 2,809.1 | 2 | 2,811.3 | 2 | 22:17:09.363000000 |
GCF25 | Market Price | 2024-10-30T22:17:09.374781733Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 2 | 22:17:09.363000000 |
GCF25 | Market Price | 2024-10-30T22:17:09.374781733Z | -4 | Normalized LL2 | 2,809.1 | 1 | 2,811.3 | 3 | 22:17:09.363000000 |
GCF25 | Market Price | 2024-10-30T22:17:09.374781733Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.3 | 3 | 22:17:09.363000000 |
GCF25 | Market Price | 2024-10-30T22:17:09.374781733Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.2 | 1 | 22:17:09.363000000 |
GCF25 | Market Price | 2024-10-30T22:17:09.379872425Z | -4 | Normalized LL2 | 2,809 | 5 | 2,811.2 | 2 | 22:17:09.363000000 |
GCF25 | Market Price | 2024-10-30T22:17:09.380743875Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 2 | 22:17:09.364000000 |
GCF25 | Market Price | 2024-10-30T22:17:09.424750857Z | -4 | Normalized LL2 | 2,809 | 4 | 2,811.2 | 3 | 22:17:09.413000000 |
GCF25 | Market Price | 2024-10-30T22:17:09.425590091Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 3 | 22:17:09.414000000 |
GCF25 | Market Price | 2024-10-30T22:17:12.679728218Z | -4 | Normalized LL2 | 2,809 | 3 | 2,811.2 | 4 | 22:17:12.669000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.494736443Z | -4 | Normalized LL2 | 2,808.6 | 5 | 2,810.7 | 5 | 22:17:20.478000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.494963963Z | -4 | Normalized LL2 | 2,808.6 | 5 | 2,810.7 | 4 | 22:17:20.479000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.494963963Z | -4 | Normalized LL2 | 2,808.6 | 5 | 2,811.1 | 3 | 22:17:20.479000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.494963963Z | -4 | Normalized LL2 | 2,808.6 | 5 | 2,811.1 | 4 | 22:17:20.479000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.494963963Z | -4 | Normalized LL2 | 2,808.6 | 5 | 2,811.1 | 5 | 22:17:20.479000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.499715901Z | -4 | Normalized LL2 | 2,808.6 | 5 | 2,810.9 | 1 | 22:17:20.479000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.499979483Z | -4 | Normalized LL2 | 2,808.6 | 5 | 2,810.9 | 3 | 22:17:20.479000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.499979483Z | -4 | Normalized LL2 | 2,808.7 | 1 | 2,810.9 | 3 | 22:17:20.479000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.499979483Z | -4 | Normalized LL2 | 2,808.6 | 5 | 2,810.9 | 3 | 22:17:20.479000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.499979483Z | -4 | Normalized LL2 | 2,808.6 | 5 | 2,810.8 | 1 | 22:17:20.480000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.499979483Z | -4 | Normalized LL2 | 2,808.7 | 1 | 2,810.8 | 1 | 22:17:20.480000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.8 | 1 | 22:17:20.481000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.8 | 1 | 22:17:20.482000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.8 | 1 | 22:17:20.482000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.8 | 1 | 22:17:20.482000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,810.9 | 1 | 22:17:20.482000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 1 | 22:17:20.482000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 1 | 22:17:20.482000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 1 | 22:17:20.482000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 2 | 22:17:20.482000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 3 | 22:17:20.482000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 4 | 22:17:20.483000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 1 | 2,810.9 | 4 | 22:17:20.483000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 1 | 2,810.9 | 3 | 22:17:20.484000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 3 | 22:17:20.484000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 2 | 22:17:20.484000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 1 | 2,810.9 | 2 | 22:17:20.484000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 2 | 22:17:20.484000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 2 | 2,810.9 | 3 | 22:17:20.484000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 3 | 22:17:20.484000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 3 | 2,810.9 | 2 | 22:17:20.491000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,810.9 | 2 | 22:17:20.492000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.504919258Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,811 | 5 | 22:17:20.492000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.509717379Z | -4 | Normalized LL2 | 2,808.7 | 4 | 2,811 | 4 | 22:17:20.492000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.509874709Z | -4 | Normalized LL2 | 2,808.7 | 5 | 2,811 | 4 | 22:17:20.492000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.509874709Z | -4 | Normalized LL2 | 2,808.8 | 1 | 2,811 | 4 | 22:17:20.492000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.509874709Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 4 | 22:17:20.492000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.509874709Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 4 | 22:17:20.492000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.509874709Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 4 | 22:17:20.492000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.509874709Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 3 | 22:17:20.493000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.509874709Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 3 | 22:17:20.495000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.539720113Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 4 | 22:17:20.530000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.539746355Z | -4 | Normalized LL2 | 2,808.8 | 2 | 2,811 | 4 | 22:17:20.530000000 |
GCF25 | Market Price | 2024-10-30T22:17:20.705037931Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 4 | 22:17:20.693000000 |
GCF25 | Market Price | 2024-10-30T22:17:21.979725807Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 5 | 22:17:21.969000000 |
GCF25 | Market Price | 2024-10-30T22:17:27.064778838Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 4 | 22:17:27.054000000 |
GCF25 | Market Price | 2024-10-30T22:17:27.065121674Z | -4 | Normalized LL2 | 2,808.8 | 3 | 2,811 | 3 | 22:17:27.055000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.534754887Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811 | 3 | 22:17:28.520000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.535756818Z | -4 | Normalized LL2 | 2,808.8 | 4 | 2,811.1 | 5 | 22:17:28.520000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.535756818Z | -4 | Normalized LL2 | 2,808.9 | 1 | 2,811.1 | 5 | 22:17:28.520000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.535756818Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 5 | 22:17:28.520000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.535756818Z | -4 | Normalized LL2 | 2,808.9 | 2 | 2,811.1 | 4 | 22:17:28.520000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.535756818Z | -4 | Normalized LL2 | 2,808.9 | 3 | 2,811.1 | 4 | 22:17:28.521000000 |
GCF25 | Market Price | 2024-10-30T22:17:28.535756818Z | -4 | Normalized LL2 | 2,808.9 | 4 | 2,811.1 | 4 | 22:17:28.521000000 |
Subsets and Splits