instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2014, month 12 and 04th for company AMZN, the stock value is open in 315.529999 Adj close is 316.929993. What is your expected close, high, low and volume? | With this information close value is 316.929993, high value is 318.589996, low value is 313.470001 and volume is 3290300 | |
In year 2014, month 12 and 05th for company AMZN, the stock value is open in 316.799988 Adj close is 312.630005. What is your expected close, high, low and volume? | With this information close value is 312.630005, high value is 316.929993, low value is 310.839996 and volume is 3265200 | |
In year 2014, month 12 and 08th for company AMZN, the stock value is open in 311.570007 Adj close is 306.640015. What is your expected close, high, low and volume? | With this information close value is 306.640015, high value is 316.559998, low value is 304.820007 and volume is 3639200 | |
In year 2014, month 12 and 09th for company AMZN, the stock value is open in 302.98999 Adj close is 312.5. What is your expected close, high, low and volume? | With this information close value is 312.5, high value is 313.640015, low value is 301.140015 and volume is 4049500 | |
In year 2014, month 12 and 10th for company AMZN, the stock value is open in 312.0 Adj close is 305.839996. What is your expected close, high, low and volume? | With this information close value is 305.839996, high value is 313.190002, low value is 304.679993 and volume is 3245900 | |
In year 2014, month 12 and 11th for company AMZN, the stock value is open in 307.890015 Adj close is 307.359985. What is your expected close, high, low and volume? | With this information close value is 307.359985, high value is 312.640015, low value is 306.01001 and volume is 3262900 | |
In year 2014, month 12 and 12th for company AMZN, the stock value is open in 303.98999 Adj close is 307.320007. What is your expected close, high, low and volume? | With this information close value is 307.320007, high value is 310.640015, low value is 303.01001 and volume is 3153500 | |
In year 2014, month 12 and 15th for company AMZN, the stock value is open in 308.869995 Adj close is 306.070007. What is your expected close, high, low and volume? | With this information close value is 306.070007, high value is 310.859985, low value is 302.149994 and volume is 3841600 | |
In year 2014, month 12 and 16th for company AMZN, the stock value is open in 304.350006 Adj close is 295.059998. What is your expected close, high, low and volume? | With this information close value is 295.059998, high value is 304.48999, low value is 295.01001 and volume is 6501300 | |
In year 2014, month 12 and 17th for company AMZN, the stock value is open in 296.369995 Adj close is 298.880005. What is your expected close, high, low and volume? | With this information close value is 298.880005, high value is 299.670013, low value is 293.029999 and volume is 4433500 | |
In year 2014, month 12 and 18th for company AMZN, the stock value is open in 304.01001 Adj close is 297.730011. What is your expected close, high, low and volume? | With this information close value is 297.730011, high value is 304.5, low value is 293.25 and volume is 7738100 | |
In year 2014, month 12 and 19th for company AMZN, the stock value is open in 296.910004 Adj close is 299.899994. What is your expected close, high, low and volume? | With this information close value is 299.899994, high value is 301.540009, low value is 295.519989 and volume is 8709100 | |
In year 2014, month 12 and 22th for company AMZN, the stock value is open in 301.940002 Adj close is 306.540009. What is your expected close, high, low and volume? | With this information close value is 306.540009, high value is 307.359985, low value is 301.940002 and volume is 4003800 | |
In year 2014, month 12 and 23th for company AMZN, the stock value is open in 306.980011 Adj close is 306.290009. What is your expected close, high, low and volume? | With this information close value is 306.290009, high value is 307.48999, low value is 303.25 and volume is 2713700 | |
In year 2014, month 12 and 24th for company AMZN, the stock value is open in 306.380005 Adj close is 303.029999. What is your expected close, high, low and volume? | With this information close value is 303.029999, high value is 307.0, low value is 302.880005 and volume is 1513800 | |
In year 2014, month 12 and 26th for company AMZN, the stock value is open in 305.0 Adj close is 309.089996. What is your expected close, high, low and volume? | With this information close value is 309.089996, high value is 310.779999, low value is 303.809998 and volume is 2893800 | |
In year 2014, month 12 and 29th for company AMZN, the stock value is open in 307.850006 Adj close is 312.040009. What is your expected close, high, low and volume? | With this information close value is 312.040009, high value is 314.269989, low value is 306.579987 and volume is 3009000 | |
In year 2014, month 12 and 30th for company AMZN, the stock value is open in 309.910004 Adj close is 310.299988. What is your expected close, high, low and volume? | With this information close value is 310.299988, high value is 313.940002, low value is 309.339996 and volume is 2093000 | |
In year 2014, month 12 and 31th for company AMZN, the stock value is open in 311.549988 Adj close is 310.350006. What is your expected close, high, low and volume? | With this information close value is 310.350006, high value is 312.980011, low value is 310.01001 and volume is 2048000 | |
In year 2015, month 01 and 02th for company AMZN, the stock value is open in 312.579987 Adj close is 308.519989. What is your expected close, high, low and volume? | With this information close value is 308.519989, high value is 314.75, low value is 306.959991 and volume is 2783200 | |
In year 2015, month 01 and 05th for company AMZN, the stock value is open in 307.01001 Adj close is 302.190002. What is your expected close, high, low and volume? | With this information close value is 302.190002, high value is 308.380005, low value is 300.850006 and volume is 2774200 | |
In year 2015, month 01 and 06th for company AMZN, the stock value is open in 302.23999 Adj close is 295.290009. What is your expected close, high, low and volume? | With this information close value is 295.290009, high value is 303.0, low value is 292.380005 and volume is 3519000 | |
In year 2015, month 01 and 07th for company AMZN, the stock value is open in 297.5 Adj close is 298.420013. What is your expected close, high, low and volume? | With this information close value is 298.420013, high value is 301.279999, low value is 295.329987 and volume is 2640300 | |
In year 2015, month 01 and 08th for company AMZN, the stock value is open in 300.320007 Adj close is 300.459991. What is your expected close, high, low and volume? | With this information close value is 300.459991, high value is 303.140015, low value is 296.109985 and volume is 3088400 | |
In year 2015, month 01 and 09th for company AMZN, the stock value is open in 301.480011 Adj close is 296.929993. What is your expected close, high, low and volume? | With this information close value is 296.929993, high value is 302.869995, low value is 296.679993 and volume is 2592400 | |
In year 2015, month 01 and 12th for company AMZN, the stock value is open in 297.559998 Adj close is 291.410004. What is your expected close, high, low and volume? | With this information close value is 291.410004, high value is 298.51001, low value is 289.279999 and volume is 3421400 | |
In year 2015, month 01 and 13th for company AMZN, the stock value is open in 297.480011 Adj close is 294.73999. What is your expected close, high, low and volume? | With this information close value is 294.73999, high value is 301.5, low value is 293.230011 and volume is 4136400 | |
In year 2015, month 01 and 14th for company AMZN, the stock value is open in 291.929993 Adj close is 293.269989. What is your expected close, high, low and volume? | With this information close value is 293.269989, high value is 295.910004, low value is 286.5 and volume is 5464600 | |
In year 2015, month 01 and 15th for company AMZN, the stock value is open in 294.0 Adj close is 286.950012. What is your expected close, high, low and volume? | With this information close value is 286.950012, high value is 296.0, low value is 286.820007 and volume is 4419200 | |
In year 2015, month 01 and 16th for company AMZN, the stock value is open in 286.279999 Adj close is 290.73999. What is your expected close, high, low and volume? | With this information close value is 290.73999, high value is 290.790009, low value is 285.25 and volume is 3478200 | |
In year 2015, month 01 and 20th for company AMZN, the stock value is open in 292.589996 Adj close is 289.440002. What is your expected close, high, low and volume? | With this information close value is 289.440002, high value is 293.359985, low value is 286.390015 and volume is 3075100 | |
In year 2015, month 01 and 21th for company AMZN, the stock value is open in 289.640015 Adj close is 297.25. What is your expected close, high, low and volume? | With this information close value is 297.25, high value is 306.0, low value is 287.26001 and volume is 10065100 | |
In year 2015, month 01 and 22th for company AMZN, the stock value is open in 300.0 Adj close is 310.320007. What is your expected close, high, low and volume? | With this information close value is 310.320007, high value is 312.25, low value is 300.0 and volume is 5362600 | |
In year 2015, month 01 and 23th for company AMZN, the stock value is open in 308.079987 Adj close is 312.390015. What is your expected close, high, low and volume? | With this information close value is 312.390015, high value is 316.929993, low value is 307.720001 and volume is 4496400 | |
In year 2015, month 01 and 26th for company AMZN, the stock value is open in 311.820007 Adj close is 309.660004. What is your expected close, high, low and volume? | With this information close value is 309.660004, high value is 313.0, low value is 307.519989 and volume is 3169700 | |
In year 2015, month 01 and 27th for company AMZN, the stock value is open in 306.299988 Adj close is 306.75. What is your expected close, high, low and volume? | With this information close value is 306.75, high value is 310.23999, low value is 302.630005 and volume is 2920300 | |
In year 2015, month 01 and 28th for company AMZN, the stock value is open in 309.809998 Adj close is 303.910004. What is your expected close, high, low and volume? | With this information close value is 303.910004, high value is 311.51001, low value is 303.799988 and volume is 3063800 | |
In year 2015, month 01 and 29th for company AMZN, the stock value is open in 304.730011 Adj close is 311.779999. What is your expected close, high, low and volume? | With this information close value is 311.779999, high value is 312.799988, low value is 299.329987 and volume is 8656600 | |
In year 2015, month 01 and 30th for company AMZN, the stock value is open in 346.320007 Adj close is 354.529999. What is your expected close, high, low and volume? | With this information close value is 354.529999, high value is 359.5, low value is 340.73999 and volume is 23856100 | |
In year 2015, month 02 and 02th for company AMZN, the stock value is open in 350.049988 Adj close is 364.470001. What is your expected close, high, low and volume? | With this information close value is 364.470001, high value is 365.0, low value is 350.01001 and volume is 10231900 | |
In year 2015, month 02 and 03th for company AMZN, the stock value is open in 360.290009 Adj close is 363.549988. What is your expected close, high, low and volume? | With this information close value is 363.549988, high value is 367.820007, low value is 360.209991 and volume is 6212600 | |
In year 2015, month 02 and 04th for company AMZN, the stock value is open in 358.380005 Adj close is 364.75. What is your expected close, high, low and volume? | With this information close value is 364.75, high value is 367.5, low value is 358.230011 and volume is 4169900 | |
In year 2015, month 02 and 05th for company AMZN, the stock value is open in 366.0 Adj close is 373.890015. What is your expected close, high, low and volume? | With this information close value is 373.890015, high value is 378.799988, low value is 365.899994 and volume is 7247600 | |
In year 2015, month 02 and 06th for company AMZN, the stock value is open in 374.869995 Adj close is 374.279999. What is your expected close, high, low and volume? | With this information close value is 374.279999, high value is 375.98999, low value is 371.01001 and volume is 3892400 | |
In year 2015, month 02 and 09th for company AMZN, the stock value is open in 371.0 Adj close is 370.559998. What is your expected close, high, low and volume? | With this information close value is 370.559998, high value is 374.410004, low value is 367.200012 and volume is 2724600 | |
In year 2015, month 02 and 10th for company AMZN, the stock value is open in 371.190002 Adj close is 373.0. What is your expected close, high, low and volume? | With this information close value is 373.0, high value is 374.299988, low value is 368.51001 and volume is 2287200 | |
In year 2015, month 02 and 11th for company AMZN, the stock value is open in 371.230011 Adj close is 375.140015. What is your expected close, high, low and volume? | With this information close value is 375.140015, high value is 377.100006, low value is 371.100006 and volume is 2786500 | |
In year 2015, month 02 and 12th for company AMZN, the stock value is open in 375.100006 Adj close is 377.170013. What is your expected close, high, low and volume? | With this information close value is 377.170013, high value is 378.51001, low value is 373.149994 and volume is 2791100 | |
In year 2015, month 02 and 13th for company AMZN, the stock value is open in 378.410004 Adj close is 381.829987. What is your expected close, high, low and volume? | With this information close value is 381.829987, high value is 383.0, low value is 377.01001 and volume is 3475100 | |
In year 2015, month 02 and 17th for company AMZN, the stock value is open in 377.720001 Adj close is 375.429993. What is your expected close, high, low and volume? | With this information close value is 375.429993, high value is 379.98999, low value is 372.670013 and volume is 3673200 | |
In year 2015, month 02 and 18th for company AMZN, the stock value is open in 373.779999 Adj close is 373.369995. What is your expected close, high, low and volume? | With this information close value is 373.369995, high value is 376.73999, low value is 372.850006 and volume is 2650600 | |
In year 2015, month 02 and 19th for company AMZN, the stock value is open in 373.48999 Adj close is 379.0. What is your expected close, high, low and volume? | With this information close value is 379.0, high value is 381.880005, low value is 373.429993 and volume is 2953800 | |
In year 2015, month 02 and 20th for company AMZN, the stock value is open in 378.619995 Adj close is 383.660004. What is your expected close, high, low and volume? | With this information close value is 383.660004, high value is 383.700012, low value is 375.839996 and volume is 3258000 | |
In year 2015, month 02 and 23th for company AMZN, the stock value is open in 383.440002 Adj close is 380.140015. What is your expected close, high, low and volume? | With this information close value is 380.140015, high value is 384.540009, low value is 378.0 and volume is 2177000 | |
In year 2015, month 02 and 24th for company AMZN, the stock value is open in 378.649994 Adj close is 378.589996. What is your expected close, high, low and volume? | With this information close value is 378.589996, high value is 380.480011, low value is 376.160004 and volume is 1920800 | |
In year 2015, month 02 and 25th for company AMZN, the stock value is open in 377.269989 Adj close is 385.369995. What is your expected close, high, low and volume? | With this information close value is 385.369995, high value is 387.850006, low value is 376.540009 and volume is 3174500 | |
In year 2015, month 02 and 26th for company AMZN, the stock value is open in 384.070007 Adj close is 384.799988. What is your expected close, high, low and volume? | With this information close value is 384.799988, high value is 389.369995, low value is 383.279999 and volume is 2687100 | |
In year 2015, month 02 and 27th for company AMZN, the stock value is open in 384.0 Adj close is 380.160004. What is your expected close, high, low and volume? | With this information close value is 380.160004, high value is 385.98999, low value is 379.790009 and volume is 2532300 | |
In year 2015, month 03 and 02th for company AMZN, the stock value is open in 380.850006 Adj close is 385.660004. What is your expected close, high, low and volume? | With this information close value is 385.660004, high value is 385.899994, low value is 379.480011 and volume is 2139200 | |
In year 2015, month 03 and 03th for company AMZN, the stock value is open in 383.950012 Adj close is 384.609985. What is your expected close, high, low and volume? | With this information close value is 384.609985, high value is 386.100006, low value is 381.600006 and volume is 1946500 | |
In year 2015, month 03 and 04th for company AMZN, the stock value is open in 385.709991 Adj close is 382.720001. What is your expected close, high, low and volume? | With this information close value is 382.720001, high value is 387.899994, low value is 382.190002 and volume is 2259100 | |
In year 2015, month 03 and 05th for company AMZN, the stock value is open in 385.609985 Adj close is 387.829987. What is your expected close, high, low and volume? | With this information close value is 387.829987, high value is 388.420013, low value is 383.890015 and volume is 2693500 | |
In year 2015, month 03 and 06th for company AMZN, the stock value is open in 385.519989 Adj close is 380.089996. What is your expected close, high, low and volume? | With this information close value is 380.089996, high value is 387.0, low value is 378.880005 and volume is 2627000 | |
In year 2015, month 03 and 09th for company AMZN, the stock value is open in 378.399994 Adj close is 378.559998. What is your expected close, high, low and volume? | With this information close value is 378.559998, high value is 379.329987, low value is 375.279999 and volume is 2311400 | |
In year 2015, month 03 and 10th for company AMZN, the stock value is open in 377.450012 Adj close is 369.51001. What is your expected close, high, low and volume? | With this information close value is 369.51001, high value is 377.769989, low value is 369.179993 and volume is 3121000 | |
In year 2015, month 03 and 11th for company AMZN, the stock value is open in 370.609985 Adj close is 366.369995. What is your expected close, high, low and volume? | With this information close value is 366.369995, high value is 373.350006, low value is 366.26001 and volume is 2495100 | |
In year 2015, month 03 and 12th for company AMZN, the stock value is open in 368.820007 Adj close is 374.23999. What is your expected close, high, low and volume? | With this information close value is 374.23999, high value is 375.5, low value is 367.519989 and volume is 2810000 | |
In year 2015, month 03 and 13th for company AMZN, the stock value is open in 371.519989 Adj close is 370.579987. What is your expected close, high, low and volume? | With this information close value is 370.579987, high value is 373.98999, low value is 366.679993 and volume is 2611700 | |
In year 2015, month 03 and 16th for company AMZN, the stock value is open in 370.380005 Adj close is 373.350006. What is your expected close, high, low and volume? | With this information close value is 373.350006, high value is 373.940002, low value is 366.720001 and volume is 2354100 | |
In year 2015, month 03 and 17th for company AMZN, the stock value is open in 371.109985 Adj close is 371.920013. What is your expected close, high, low and volume? | With this information close value is 371.920013, high value is 374.5, low value is 369.640015 and volume is 2037000 | |
In year 2015, month 03 and 18th for company AMZN, the stock value is open in 369.970001 Adj close is 375.140015. What is your expected close, high, low and volume? | With this information close value is 375.140015, high value is 375.98999, low value is 366.700012 and volume is 2654100 | |
In year 2015, month 03 and 19th for company AMZN, the stock value is open in 373.869995 Adj close is 373.23999. What is your expected close, high, low and volume? | With this information close value is 373.23999, high value is 377.109985, low value is 372.190002 and volume is 1915700 | |
In year 2015, month 03 and 20th for company AMZN, the stock value is open in 376.290009 Adj close is 378.48999. What is your expected close, high, low and volume? | With this information close value is 378.48999, high value is 379.369995, low value is 375.920013 and volume is 3763600 | |
In year 2015, month 03 and 23th for company AMZN, the stock value is open in 378.070007 Adj close is 375.109985. What is your expected close, high, low and volume? | With this information close value is 375.109985, high value is 381.769989, low value is 374.940002 and volume is 2239300 | |
In year 2015, month 03 and 24th for company AMZN, the stock value is open in 373.98999 Adj close is 374.089996. What is your expected close, high, low and volume? | With this information close value is 374.089996, high value is 375.23999, low value is 372.269989 and volume is 2228200 | |
In year 2015, month 03 and 25th for company AMZN, the stock value is open in 375.170013 Adj close is 370.959991. What is your expected close, high, low and volume? | With this information close value is 370.959991, high value is 380.5, low value is 370.290009 and volume is 3429500 | |
In year 2015, month 03 and 26th for company AMZN, the stock value is open in 369.589996 Adj close is 367.350006. What is your expected close, high, low and volume? | With this information close value is 367.350006, high value is 371.399994, low value is 365.649994 and volume is 2930000 | |
In year 2015, month 03 and 27th for company AMZN, the stock value is open in 367.109985 Adj close is 370.559998. What is your expected close, high, low and volume? | With this information close value is 370.559998, high value is 373.170013, low value is 366.570007 and volume is 2609800 | |
In year 2015, month 03 and 30th for company AMZN, the stock value is open in 371.869995 Adj close is 374.589996. What is your expected close, high, low and volume? | With this information close value is 374.589996, high value is 376.119995, low value is 371.549988 and volume is 1820900 | |
In year 2015, month 03 and 31th for company AMZN, the stock value is open in 373.23999 Adj close is 372.100006. What is your expected close, high, low and volume? | With this information close value is 372.100006, high value is 377.700012, low value is 371.51001 and volume is 2506100 | |
In year 2015, month 04 and 01th for company AMZN, the stock value is open in 372.100006 Adj close is 370.26001. What is your expected close, high, low and volume? | With this information close value is 370.26001, high value is 373.160004, low value is 368.339996 and volume is 2458100 | |
In year 2015, month 04 and 02th for company AMZN, the stock value is open in 370.5 Adj close is 372.25. What is your expected close, high, low and volume? | With this information close value is 372.25, high value is 373.279999, low value is 369.0 and volume is 1875300 | |
In year 2015, month 04 and 06th for company AMZN, the stock value is open in 370.100006 Adj close is 377.040009. What is your expected close, high, low and volume? | With this information close value is 377.040009, high value is 380.200012, low value is 369.359985 and volume is 3050700 | |
In year 2015, month 04 and 07th for company AMZN, the stock value is open in 376.149994 Adj close is 374.410004. What is your expected close, high, low and volume? | With this information close value is 374.410004, high value is 379.309998, low value is 374.029999 and volume is 1954900 | |
In year 2015, month 04 and 08th for company AMZN, the stock value is open in 374.660004 Adj close is 381.200012. What is your expected close, high, low and volume? | With this information close value is 381.200012, high value is 381.579987, low value is 374.649994 and volume is 2636400 | |
In year 2015, month 04 and 09th for company AMZN, the stock value is open in 380.660004 Adj close is 383.540009. What is your expected close, high, low and volume? | With this information close value is 383.540009, high value is 384.420013, low value is 378.799988 and volume is 2392300 | |
In year 2015, month 04 and 10th for company AMZN, the stock value is open in 384.309998 Adj close is 382.649994. What is your expected close, high, low and volume? | With this information close value is 382.649994, high value is 387.119995, low value is 381.320007 and volume is 2573500 | |
In year 2015, month 04 and 13th for company AMZN, the stock value is open in 383.529999 Adj close is 382.359985. What is your expected close, high, low and volume? | With this information close value is 382.359985, high value is 385.279999, low value is 380.140015 and volume is 1894500 | |
In year 2015, month 04 and 14th for company AMZN, the stock value is open in 383.51001 Adj close is 385.109985. What is your expected close, high, low and volume? | With this information close value is 385.109985, high value is 387.809998, low value is 381.209991 and volume is 2583600 | |
In year 2015, month 04 and 15th for company AMZN, the stock value is open in 384.649994 Adj close is 383.450012. What is your expected close, high, low and volume? | With this information close value is 383.450012, high value is 385.779999, low value is 381.640015 and volume is 1933200 | |
In year 2015, month 04 and 16th for company AMZN, the stock value is open in 383.690002 Adj close is 386.040009. What is your expected close, high, low and volume? | With this information close value is 386.040009, high value is 387.450012, low value is 383.549988 and volume is 2080400 | |
In year 2015, month 04 and 17th for company AMZN, the stock value is open in 382.630005 Adj close is 375.559998. What is your expected close, high, low and volume? | With this information close value is 375.559998, high value is 383.559998, low value is 374.399994 and volume is 3839700 | |
In year 2015, month 04 and 20th for company AMZN, the stock value is open in 378.549988 Adj close is 389.51001. What is your expected close, high, low and volume? | With this information close value is 389.51001, high value is 391.940002, low value is 377.0 and volume is 5016100 | |
In year 2015, month 04 and 21th for company AMZN, the stock value is open in 391.309998 Adj close is 391.179993. What is your expected close, high, low and volume? | With this information close value is 391.179993, high value is 394.600006, low value is 386.799988 and volume is 4643500 | |
In year 2015, month 04 and 22th for company AMZN, the stock value is open in 391.910004 Adj close is 389.799988. What is your expected close, high, low and volume? | With this information close value is 389.799988, high value is 394.279999, low value is 388.0 and volume is 3474700 | |
In year 2015, month 04 and 23th for company AMZN, the stock value is open in 390.209991 Adj close is 389.98999. What is your expected close, high, low and volume? | With this information close value is 389.98999, high value is 391.880005, low value is 386.149994 and volume is 7980000 | |
In year 2015, month 04 and 24th for company AMZN, the stock value is open in 439.0 Adj close is 445.100006. What is your expected close, high, low and volume? | With this information close value is 445.100006, high value is 452.649994, low value is 439.0 and volume is 17176900 | |
In year 2015, month 04 and 27th for company AMZN, the stock value is open in 443.859985 Adj close is 438.559998. What is your expected close, high, low and volume? | With this information close value is 438.559998, high value is 446.98999, low value is 437.410004 and volume is 5430900 | |
In year 2015, month 04 and 28th for company AMZN, the stock value is open in 438.51001 Adj close is 429.309998. What is your expected close, high, low and volume? | With this information close value is 429.309998, high value is 439.0, low value is 428.040009 and volume is 4140500 | |
In year 2015, month 04 and 29th for company AMZN, the stock value is open in 426.75 Adj close is 429.369995. What is your expected close, high, low and volume? | With this information close value is 429.369995, high value is 434.23999, low value is 426.029999 and volume is 3621700 |
Subsets and Splits