instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2014, month 07 and 15th for company AMZN, the stock value is open in 353.720001 Adj close is 354.440002. What is your expected close, high, low and volume? | With this information close value is 354.440002, high value is 355.589996, low value is 349.399994 and volume is 4170900 | |
In year 2014, month 07 and 16th for company AMZN, the stock value is open in 355.619995 Adj close is 355.899994. What is your expected close, high, low and volume? | With this information close value is 355.899994, high value is 359.320007, low value is 353.0 and volume is 3503600 | |
In year 2014, month 07 and 17th for company AMZN, the stock value is open in 353.440002 Adj close is 352.450012. What is your expected close, high, low and volume? | With this information close value is 352.450012, high value is 356.959991, low value is 351.380005 and volume is 3636000 | |
In year 2014, month 07 and 18th for company AMZN, the stock value is open in 354.399994 Adj close is 358.660004. What is your expected close, high, low and volume? | With this information close value is 358.660004, high value is 359.679993, low value is 352.079987 and volume is 3407400 | |
In year 2014, month 07 and 21th for company AMZN, the stock value is open in 358.100006 Adj close is 359.76001. What is your expected close, high, low and volume? | With this information close value is 359.76001, high value is 361.709991, low value is 356.720001 and volume is 2278400 | |
In year 2014, month 07 and 22th for company AMZN, the stock value is open in 355.25 Adj close is 360.839996. What is your expected close, high, low and volume? | With this information close value is 360.839996, high value is 362.929993, low value is 355.25 and volume is 2888900 | |
In year 2014, month 07 and 23th for company AMZN, the stock value is open in 359.049988 Adj close is 358.140015. What is your expected close, high, low and volume? | With this information close value is 358.140015, high value is 360.630005, low value is 356.619995 and volume is 2687300 | |
In year 2014, month 07 and 24th for company AMZN, the stock value is open in 359.980011 Adj close is 358.609985. What is your expected close, high, low and volume? | With this information close value is 358.609985, high value is 364.850006, low value is 358.519989 and volume is 7088700 | |
In year 2014, month 07 and 25th for company AMZN, the stock value is open in 317.299988 Adj close is 324.01001. What is your expected close, high, low and volume? | With this information close value is 324.01001, high value is 324.869995, low value is 314.76001 and volume is 17846500 | |
In year 2014, month 07 and 28th for company AMZN, the stock value is open in 324.25 Adj close is 320.410004. What is your expected close, high, low and volume? | With this information close value is 320.410004, high value is 324.820007, low value is 316.5 and volume is 5932000 | |
In year 2014, month 07 and 29th for company AMZN, the stock value is open in 321.980011 Adj close is 320.0. What is your expected close, high, low and volume? | With this information close value is 320.0, high value is 322.899994, low value is 319.5 and volume is 2883800 | |
In year 2014, month 07 and 30th for company AMZN, the stock value is open in 321.450012 Adj close is 322.51001. What is your expected close, high, low and volume? | With this information close value is 322.51001, high value is 322.730011, low value is 318.5 and volume is 3969000 | |
In year 2014, month 07 and 31th for company AMZN, the stock value is open in 320.01001 Adj close is 312.98999. What is your expected close, high, low and volume? | With this information close value is 312.98999, high value is 320.679993, low value is 311.859985 and volume is 5192000 | |
In year 2014, month 08 and 01th for company AMZN, the stock value is open in 313.690002 Adj close is 307.059998. What is your expected close, high, low and volume? | With this information close value is 307.059998, high value is 315.829987, low value is 304.589996 and volume is 7441500 | |
In year 2014, month 08 and 04th for company AMZN, the stock value is open in 308.839996 Adj close is 313.649994. What is your expected close, high, low and volume? | With this information close value is 313.649994, high value is 316.179993, low value is 308.5 and volume is 4200900 | |
In year 2014, month 08 and 05th for company AMZN, the stock value is open in 313.299988 Adj close is 312.320007. What is your expected close, high, low and volume? | With this information close value is 312.320007, high value is 314.549988, low value is 310.059998 and volume is 2852100 | |
In year 2014, month 08 and 06th for company AMZN, the stock value is open in 310.829987 Adj close is 313.890015. What is your expected close, high, low and volume? | With this information close value is 313.890015, high value is 315.779999, low value is 310.200012 and volume is 2296900 | |
In year 2014, month 08 and 07th for company AMZN, the stock value is open in 315.209991 Adj close is 311.450012. What is your expected close, high, low and volume? | With this information close value is 311.450012, high value is 315.880005, low value is 309.649994 and volume is 2935600 | |
In year 2014, month 08 and 08th for company AMZN, the stock value is open in 311.940002 Adj close is 316.799988. What is your expected close, high, low and volume? | With this information close value is 316.799988, high value is 317.320007, low value is 310.660004 and volume is 2705900 | |
In year 2014, month 08 and 11th for company AMZN, the stock value is open in 318.480011 Adj close is 318.329987. What is your expected close, high, low and volume? | With this information close value is 318.329987, high value is 320.380005, low value is 316.880005 and volume is 2468600 | |
In year 2014, month 08 and 12th for company AMZN, the stock value is open in 318.890015 Adj close is 319.320007. What is your expected close, high, low and volume? | With this information close value is 319.320007, high value is 321.309998, low value is 316.950012 and volume is 1915800 | |
In year 2014, month 08 and 13th for company AMZN, the stock value is open in 327.600006 Adj close is 326.279999. What is your expected close, high, low and volume? | With this information close value is 326.279999, high value is 331.720001, low value is 326.140015 and volume is 4939100 | |
In year 2014, month 08 and 14th for company AMZN, the stock value is open in 327.799988 Adj close is 333.209991. What is your expected close, high, low and volume? | With this information close value is 333.209991, high value is 334.089996, low value is 326.709991 and volume is 3420400 | |
In year 2014, month 08 and 15th for company AMZN, the stock value is open in 334.0 Adj close is 333.630005. What is your expected close, high, low and volume? | With this information close value is 333.630005, high value is 335.0, low value is 328.320007 and volume is 3896700 | |
In year 2014, month 08 and 18th for company AMZN, the stock value is open in 335.480011 Adj close is 334.529999. What is your expected close, high, low and volume? | With this information close value is 334.529999, high value is 337.799988, low value is 333.769989 and volume is 2485400 | |
In year 2014, month 08 and 19th for company AMZN, the stock value is open in 334.869995 Adj close is 335.130005. What is your expected close, high, low and volume? | With this information close value is 335.130005, high value is 335.809998, low value is 333.01001 and volume is 1713800 | |
In year 2014, month 08 and 20th for company AMZN, the stock value is open in 334.679993 Adj close is 335.779999. What is your expected close, high, low and volume? | With this information close value is 335.779999, high value is 337.160004, low value is 334.019989 and volume is 1810500 | |
In year 2014, month 08 and 21th for company AMZN, the stock value is open in 336.480011 Adj close is 332.910004. What is your expected close, high, low and volume? | With this information close value is 332.910004, high value is 336.579987, low value is 332.230011 and volume is 1971100 | |
In year 2014, month 08 and 22th for company AMZN, the stock value is open in 332.98999 Adj close is 331.589996. What is your expected close, high, low and volume? | With this information close value is 331.589996, high value is 334.079987, low value is 330.799988 and volume is 2211200 | |
In year 2014, month 08 and 25th for company AMZN, the stock value is open in 333.209991 Adj close is 334.019989. What is your expected close, high, low and volume? | With this information close value is 334.019989, high value is 336.769989, low value is 332.709991 and volume is 1957700 | |
In year 2014, month 08 and 26th for company AMZN, the stock value is open in 337.0 Adj close is 341.829987. What is your expected close, high, low and volume? | With this information close value is 341.829987, high value is 344.359985, low value is 334.549988 and volume is 3654700 | |
In year 2014, month 08 and 27th for company AMZN, the stock value is open in 342.089996 Adj close is 343.179993. What is your expected close, high, low and volume? | With this information close value is 343.179993, high value is 346.670013, low value is 341.339996 and volume is 2961600 | |
In year 2014, month 08 and 28th for company AMZN, the stock value is open in 340.0 Adj close is 340.019989. What is your expected close, high, low and volume? | With this information close value is 340.019989, high value is 341.790009, low value is 338.799988 and volume is 2252700 | |
In year 2014, month 08 and 29th for company AMZN, the stock value is open in 341.76001 Adj close is 339.040009. What is your expected close, high, low and volume? | With this information close value is 339.040009, high value is 341.820007, low value is 337.679993 and volume is 1939500 | |
In year 2014, month 09 and 02th for company AMZN, the stock value is open in 339.980011 Adj close is 342.380005. What is your expected close, high, low and volume? | With this information close value is 342.380005, high value is 342.5, low value is 337.160004 and volume is 2326000 | |
In year 2014, month 09 and 03th for company AMZN, the stock value is open in 342.540009 Adj close is 339.0. What is your expected close, high, low and volume? | With this information close value is 339.0, high value is 343.269989, low value is 337.549988 and volume is 1993700 | |
In year 2014, month 09 and 04th for company AMZN, the stock value is open in 343.690002 Adj close is 345.950012. What is your expected close, high, low and volume? | With this information close value is 345.950012, high value is 349.380005, low value is 343.579987 and volume is 3965600 | |
In year 2014, month 09 and 05th for company AMZN, the stock value is open in 346.299988 Adj close is 346.380005. What is your expected close, high, low and volume? | With this information close value is 346.380005, high value is 346.829987, low value is 342.5 and volume is 2107000 | |
In year 2014, month 09 and 08th for company AMZN, the stock value is open in 344.540009 Adj close is 342.339996. What is your expected close, high, low and volume? | With this information close value is 342.339996, high value is 345.809998, low value is 339.040009 and volume is 2955300 | |
In year 2014, month 09 and 09th for company AMZN, the stock value is open in 341.609985 Adj close is 329.75. What is your expected close, high, low and volume? | With this information close value is 329.75, high value is 341.76001, low value is 329.179993 and volume is 4646800 | |
In year 2014, month 09 and 10th for company AMZN, the stock value is open in 334.299988 Adj close is 331.329987. What is your expected close, high, low and volume? | With this information close value is 331.329987, high value is 334.980011, low value is 328.820007 and volume is 3797400 | |
In year 2014, month 09 and 11th for company AMZN, the stock value is open in 329.940002 Adj close is 330.519989. What is your expected close, high, low and volume? | With this information close value is 330.519989, high value is 333.01001, low value is 326.390015 and volume is 2720200 | |
In year 2014, month 09 and 12th for company AMZN, the stock value is open in 329.559998 Adj close is 331.190002. What is your expected close, high, low and volume? | With this information close value is 331.190002, high value is 332.890015, low value is 328.790009 and volume is 3429300 | |
In year 2014, month 09 and 15th for company AMZN, the stock value is open in 330.910004 Adj close is 323.890015. What is your expected close, high, low and volume? | With this information close value is 323.890015, high value is 331.329987, low value is 319.0 and volume is 4000400 | |
In year 2014, month 09 and 16th for company AMZN, the stock value is open in 321.070007 Adj close is 327.76001. What is your expected close, high, low and volume? | With this information close value is 327.76001, high value is 329.480011, low value is 320.100006 and volume is 3259900 | |
In year 2014, month 09 and 17th for company AMZN, the stock value is open in 327.76001 Adj close is 324.0. What is your expected close, high, low and volume? | With this information close value is 324.0, high value is 328.0, low value is 321.519989 and volume is 4136000 | |
In year 2014, month 09 and 18th for company AMZN, the stock value is open in 325.440002 Adj close is 325.0. What is your expected close, high, low and volume? | With this information close value is 325.0, high value is 327.100006, low value is 323.709991 and volume is 2576900 | |
In year 2014, month 09 and 19th for company AMZN, the stock value is open in 327.600006 Adj close is 331.320007. What is your expected close, high, low and volume? | With this information close value is 331.320007, high value is 332.76001, low value is 325.570007 and volume is 6886200 | |
In year 2014, month 09 and 22th for company AMZN, the stock value is open in 328.48999 Adj close is 324.5. What is your expected close, high, low and volume? | With this information close value is 324.5, high value is 329.48999, low value is 321.059998 and volume is 3109700 | |
In year 2014, month 09 and 23th for company AMZN, the stock value is open in 322.459991 Adj close is 323.630005. What is your expected close, high, low and volume? | With this information close value is 323.630005, high value is 327.600006, low value is 321.25 and volume is 2352600 | |
In year 2014, month 09 and 24th for company AMZN, the stock value is open in 324.170013 Adj close is 328.209991. What is your expected close, high, low and volume? | With this information close value is 328.209991, high value is 329.440002, low value is 319.559998 and volume is 2642200 | |
In year 2014, month 09 and 25th for company AMZN, the stock value is open in 327.98999 Adj close is 321.929993. What is your expected close, high, low and volume? | With this information close value is 321.929993, high value is 328.540009, low value is 321.399994 and volume is 2928800 | |
In year 2014, month 09 and 26th for company AMZN, the stock value is open in 320.600006 Adj close is 323.209991. What is your expected close, high, low and volume? | With this information close value is 323.209991, high value is 323.5, low value is 317.640015 and volume is 3638000 | |
In year 2014, month 09 and 29th for company AMZN, the stock value is open in 320.5 Adj close is 321.820007. What is your expected close, high, low and volume? | With this information close value is 321.820007, high value is 323.75, low value is 319.0 and volume is 1924600 | |
In year 2014, month 09 and 30th for company AMZN, the stock value is open in 321.359985 Adj close is 322.440002. What is your expected close, high, low and volume? | With this information close value is 322.440002, high value is 323.429993, low value is 318.51001 and volume is 2636200 | |
In year 2014, month 10 and 01th for company AMZN, the stock value is open in 322.040009 Adj close is 317.459991. What is your expected close, high, low and volume? | With this information close value is 317.459991, high value is 322.170013, low value is 315.549988 and volume is 3089100 | |
In year 2014, month 10 and 02th for company AMZN, the stock value is open in 316.920013 Adj close is 318.410004. What is your expected close, high, low and volume? | With this information close value is 318.410004, high value is 318.529999, low value is 311.309998 and volume is 3553900 | |
In year 2014, month 10 and 03th for company AMZN, the stock value is open in 320.359985 Adj close is 322.73999. What is your expected close, high, low and volume? | With this information close value is 322.73999, high value is 325.160004, low value is 319.529999 and volume is 3037400 | |
In year 2014, month 10 and 06th for company AMZN, the stock value is open in 323.5 Adj close is 322.200012. What is your expected close, high, low and volume? | With this information close value is 322.200012, high value is 324.130005, low value is 319.600006 and volume is 2290300 | |
In year 2014, month 10 and 07th for company AMZN, the stock value is open in 319.429993 Adj close is 316.980011. What is your expected close, high, low and volume? | With this information close value is 316.980011, high value is 322.0, low value is 316.670013 and volume is 2365400 | |
In year 2014, month 10 and 08th for company AMZN, the stock value is open in 316.579987 Adj close is 322.700012. What is your expected close, high, low and volume? | With this information close value is 322.700012, high value is 324.109985, low value is 314.140015 and volume is 3452800 | |
In year 2014, month 10 and 09th for company AMZN, the stock value is open in 321.48999 Adj close is 315.369995. What is your expected close, high, low and volume? | With this information close value is 315.369995, high value is 322.269989, low value is 314.519989 and volume is 3587900 | |
In year 2014, month 10 and 10th for company AMZN, the stock value is open in 314.019989 Adj close is 311.390015. What is your expected close, high, low and volume? | With this information close value is 311.390015, high value is 317.769989, low value is 311.380005 and volume is 3681900 | |
In year 2014, month 10 and 13th for company AMZN, the stock value is open in 309.869995 Adj close is 306.450012. What is your expected close, high, low and volume? | With this information close value is 306.450012, high value is 313.200012, low value is 303.470001 and volume is 4363900 | |
In year 2014, month 10 and 14th for company AMZN, the stock value is open in 308.0 Adj close is 308.309998. What is your expected close, high, low and volume? | With this information close value is 308.309998, high value is 312.23999, low value is 305.75 and volume is 3385800 | |
In year 2014, month 10 and 15th for company AMZN, the stock value is open in 304.350006 Adj close is 305.970001. What is your expected close, high, low and volume? | With this information close value is 305.970001, high value is 307.899994, low value is 299.100006 and volume is 5343900 | |
In year 2014, month 10 and 16th for company AMZN, the stock value is open in 293.829987 Adj close is 302.859985. What is your expected close, high, low and volume? | With this information close value is 302.859985, high value is 306.820007, low value is 293.829987 and volume is 4731300 | |
In year 2014, month 10 and 17th for company AMZN, the stock value is open in 307.149994 Adj close is 303.640015. What is your expected close, high, low and volume? | With this information close value is 303.640015, high value is 309.200012, low value is 302.720001 and volume is 4405100 | |
In year 2014, month 10 and 20th for company AMZN, the stock value is open in 302.950012 Adj close is 306.209991. What is your expected close, high, low and volume? | With this information close value is 306.209991, high value is 306.529999, low value is 302.019989 and volume is 3234500 | |
In year 2014, month 10 and 21th for company AMZN, the stock value is open in 309.899994 Adj close is 315.329987. What is your expected close, high, low and volume? | With this information close value is 315.329987, high value is 315.640015, low value is 307.070007 and volume is 3559300 | |
In year 2014, month 10 and 22th for company AMZN, the stock value is open in 315.429993 Adj close is 312.970001. What is your expected close, high, low and volume? | With this information close value is 312.970001, high value is 318.980011, low value is 312.640015 and volume is 3125900 | |
In year 2014, month 10 and 23th for company AMZN, the stock value is open in 313.399994 Adj close is 313.179993. What is your expected close, high, low and volume? | With this information close value is 313.179993, high value is 316.799988, low value is 311.399994 and volume is 9038200 | |
In year 2014, month 10 and 24th for company AMZN, the stock value is open in 284.399994 Adj close is 287.059998. What is your expected close, high, low and volume? | With this information close value is 287.059998, high value is 293.809998, low value is 284.0 and volume is 19801100 | |
In year 2014, month 10 and 27th for company AMZN, the stock value is open in 285.700012 Adj close is 289.970001. What is your expected close, high, low and volume? | With this information close value is 289.970001, high value is 290.420013, low value is 285.019989 and volume is 5950600 | |
In year 2014, month 10 and 28th for company AMZN, the stock value is open in 289.76001 Adj close is 295.589996. What is your expected close, high, low and volume? | With this information close value is 295.589996, high value is 298.0, low value is 289.76001 and volume is 5572600 | |
In year 2014, month 10 and 29th for company AMZN, the stock value is open in 299.109985 Adj close is 294.119995. What is your expected close, high, low and volume? | With this information close value is 294.119995, high value is 299.609985, low value is 293.070007 and volume is 4881900 | |
In year 2014, month 10 and 30th for company AMZN, the stock value is open in 293.980011 Adj close is 299.070007. What is your expected close, high, low and volume? | With this information close value is 299.070007, high value is 299.73999, low value is 292.359985 and volume is 4055200 | |
In year 2014, month 10 and 31th for company AMZN, the stock value is open in 305.149994 Adj close is 305.459991. What is your expected close, high, low and volume? | With this information close value is 305.459991, high value is 305.720001, low value is 301.5 and volume is 4550700 | |
In year 2014, month 11 and 03th for company AMZN, the stock value is open in 306.23999 Adj close is 305.720001. What is your expected close, high, low and volume? | With this information close value is 305.720001, high value is 308.01001, low value is 303.23999 and volume is 3242500 | |
In year 2014, month 11 and 04th for company AMZN, the stock value is open in 303.98999 Adj close is 302.809998. What is your expected close, high, low and volume? | With this information close value is 302.809998, high value is 304.25, low value is 300.170013 and volume is 3427400 | |
In year 2014, month 11 and 05th for company AMZN, the stock value is open in 303.01001 Adj close is 296.519989. What is your expected close, high, low and volume? | With this information close value is 296.519989, high value is 304.0, low value is 294.160004 and volume is 4674500 | |
In year 2014, month 11 and 06th for company AMZN, the stock value is open in 296.690002 Adj close is 296.640015. What is your expected close, high, low and volume? | With this information close value is 296.640015, high value is 297.0, low value is 292.290009 and volume is 3758100 | |
In year 2014, month 11 and 07th for company AMZN, the stock value is open in 297.820007 Adj close is 299.859985. What is your expected close, high, low and volume? | With this information close value is 299.859985, high value is 299.98999, low value is 296.290009 and volume is 2647400 | |
In year 2014, month 11 and 10th for company AMZN, the stock value is open in 300.0 Adj close is 305.109985. What is your expected close, high, low and volume? | With this information close value is 305.109985, high value is 305.799988, low value is 300.0 and volume is 2809100 | |
In year 2014, month 11 and 11th for company AMZN, the stock value is open in 305.940002 Adj close is 312.01001. What is your expected close, high, low and volume? | With this information close value is 312.01001, high value is 312.380005, low value is 303.649994 and volume is 3803600 | |
In year 2014, month 11 and 12th for company AMZN, the stock value is open in 310.75 Adj close is 311.51001. What is your expected close, high, low and volume? | With this information close value is 311.51001, high value is 312.579987, low value is 308.790009 and volume is 2183000 | |
In year 2014, month 11 and 13th for company AMZN, the stock value is open in 312.0 Adj close is 316.480011. What is your expected close, high, low and volume? | With this information close value is 316.480011, high value is 317.890015, low value is 311.51001 and volume is 3686400 | |
In year 2014, month 11 and 14th for company AMZN, the stock value is open in 317.119995 Adj close is 327.820007. What is your expected close, high, low and volume? | With this information close value is 327.820007, high value is 332.880005, low value is 316.399994 and volume is 8877800 | |
In year 2014, month 11 and 17th for company AMZN, the stock value is open in 326.440002 Adj close is 323.049988. What is your expected close, high, low and volume? | With this information close value is 323.049988, high value is 328.0, low value is 318.029999 and volume is 4784900 | |
In year 2014, month 11 and 18th for company AMZN, the stock value is open in 323.98999 Adj close is 324.929993. What is your expected close, high, low and volume? | With this information close value is 324.929993, high value is 329.559998, low value is 323.25 and volume is 3549500 | |
In year 2014, month 11 and 19th for company AMZN, the stock value is open in 327.25 Adj close is 326.540009. What is your expected close, high, low and volume? | With this information close value is 326.540009, high value is 328.399994, low value is 324.019989 and volume is 3281600 | |
In year 2014, month 11 and 20th for company AMZN, the stock value is open in 324.0 Adj close is 330.540009. What is your expected close, high, low and volume? | With this information close value is 330.540009, high value is 332.670013, low value is 323.329987 and volume is 3436700 | |
In year 2014, month 11 and 21th for company AMZN, the stock value is open in 335.420013 Adj close is 332.630005. What is your expected close, high, low and volume? | With this information close value is 332.630005, high value is 338.329987, low value is 331.470001 and volume is 4466600 | |
In year 2014, month 11 and 24th for company AMZN, the stock value is open in 334.779999 Adj close is 335.640015. What is your expected close, high, low and volume? | With this information close value is 335.640015, high value is 337.390015, low value is 333.600006 and volume is 2754200 | |
In year 2014, month 11 and 25th for company AMZN, the stock value is open in 335.269989 Adj close is 335.040009. What is your expected close, high, low and volume? | With this information close value is 335.040009, high value is 336.329987, low value is 331.279999 and volume is 2565000 | |
In year 2014, month 11 and 26th for company AMZN, the stock value is open in 333.779999 Adj close is 333.570007. What is your expected close, high, low and volume? | With this information close value is 333.570007, high value is 334.649994, low value is 331.75 and volume is 1983600 | |
In year 2014, month 11 and 28th for company AMZN, the stock value is open in 336.029999 Adj close is 338.640015. What is your expected close, high, low and volume? | With this information close value is 338.640015, high value is 341.26001, low value is 336.029999 and volume is 3051800 | |
In year 2014, month 12 and 01th for company AMZN, the stock value is open in 338.119995 Adj close is 326.0. What is your expected close, high, low and volume? | With this information close value is 326.0, high value is 340.640015, low value is 325.929993 and volume is 4944900 | |
In year 2014, month 12 and 02th for company AMZN, the stock value is open in 327.5 Adj close is 326.309998. What is your expected close, high, low and volume? | With this information close value is 326.309998, high value is 327.929993, low value is 323.25 and volume is 2790300 | |
In year 2014, month 12 and 03th for company AMZN, the stock value is open in 325.730011 Adj close is 316.5. What is your expected close, high, low and volume? | With this information close value is 316.5, high value is 326.769989, low value is 314.359985 and volume is 5681000 |
Subsets and Splits