instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 04 and 30th for company AMZN, the stock value is open in 427.109985 Adj close is 421.779999. What is your expected close, high, low and volume? | With this information close value is 421.779999, high value is 431.75, low value is 419.23999 and volume is 3647900 | |
In year 2015, month 05 and 01th for company AMZN, the stock value is open in 423.820007 Adj close is 422.869995. What is your expected close, high, low and volume? | With this information close value is 422.869995, high value is 425.640015, low value is 416.0 and volume is 3565800 | |
In year 2015, month 05 and 04th for company AMZN, the stock value is open in 424.799988 Adj close is 423.040009. What is your expected close, high, low and volume? | With this information close value is 423.040009, high value is 429.769989, low value is 422.420013 and volume is 2270400 | |
In year 2015, month 05 and 05th for company AMZN, the stock value is open in 422.850006 Adj close is 421.190002. What is your expected close, high, low and volume? | With this information close value is 421.190002, high value is 427.51001, low value is 421.019989 and volume is 2856400 | |
In year 2015, month 05 and 06th for company AMZN, the stock value is open in 421.429993 Adj close is 419.100006. What is your expected close, high, low and volume? | With this information close value is 419.100006, high value is 422.720001, low value is 414.549988 and volume is 2552500 | |
In year 2015, month 05 and 07th for company AMZN, the stock value is open in 424.149994 Adj close is 426.880005. What is your expected close, high, low and volume? | With this information close value is 426.880005, high value is 428.5, low value is 422.850006 and volume is 2766100 | |
In year 2015, month 05 and 08th for company AMZN, the stock value is open in 430.75 Adj close is 433.690002. What is your expected close, high, low and volume? | With this information close value is 433.690002, high value is 435.200012, low value is 430.170013 and volume is 2908800 | |
In year 2015, month 05 and 11th for company AMZN, the stock value is open in 432.51001 Adj close is 432.850006. What is your expected close, high, low and volume? | With this information close value is 432.850006, high value is 439.0, low value is 431.369995 and volume is 2393700 | |
In year 2015, month 05 and 12th for company AMZN, the stock value is open in 431.079987 Adj close is 431.019989. What is your expected close, high, low and volume? | With this information close value is 431.019989, high value is 433.25, low value is 426.709991 and volume is 1947800 | |
In year 2015, month 05 and 13th for company AMZN, the stock value is open in 429.980011 Adj close is 426.869995. What is your expected close, high, low and volume? | With this information close value is 426.869995, high value is 433.529999, low value is 425.799988 and volume is 1996300 | |
In year 2015, month 05 and 14th for company AMZN, the stock value is open in 429.450012 Adj close is 432.279999. What is your expected close, high, low and volume? | With this information close value is 432.279999, high value is 433.0, low value is 427.01001 and volume is 1888500 | |
In year 2015, month 05 and 15th for company AMZN, the stock value is open in 428.0 Adj close is 426.0. What is your expected close, high, low and volume? | With this information close value is 426.0, high value is 430.399994, low value is 424.299988 and volume is 4240300 | |
In year 2015, month 05 and 18th for company AMZN, the stock value is open in 426.0 Adj close is 425.23999. What is your expected close, high, low and volume? | With this information close value is 425.23999, high value is 427.269989, low value is 421.459991 and volume is 2390200 | |
In year 2015, month 05 and 19th for company AMZN, the stock value is open in 424.869995 Adj close is 421.709991. What is your expected close, high, low and volume? | With this information close value is 421.709991, high value is 428.23999, low value is 420.630005 and volume is 2464200 | |
In year 2015, month 05 and 20th for company AMZN, the stock value is open in 420.600006 Adj close is 423.859985. What is your expected close, high, low and volume? | With this information close value is 423.859985, high value is 427.100006, low value is 418.359985 and volume is 2196200 | |
In year 2015, month 05 and 21th for company AMZN, the stock value is open in 428.0 Adj close is 431.630005. What is your expected close, high, low and volume? | With this information close value is 431.630005, high value is 436.899994, low value is 428.0 and volume is 4121400 | |
In year 2015, month 05 and 22th for company AMZN, the stock value is open in 431.549988 Adj close is 427.630005. What is your expected close, high, low and volume? | With this information close value is 427.630005, high value is 432.440002, low value is 427.609985 and volume is 2020600 | |
In year 2015, month 05 and 26th for company AMZN, the stock value is open in 426.200012 Adj close is 425.470001. What is your expected close, high, low and volume? | With this information close value is 425.470001, high value is 427.0, low value is 422.0 and volume is 2244200 | |
In year 2015, month 05 and 27th for company AMZN, the stock value is open in 427.450012 Adj close is 431.420013. What is your expected close, high, low and volume? | With this information close value is 431.420013, high value is 431.850006, low value is 425.01001 and volume is 2231100 | |
In year 2015, month 05 and 28th for company AMZN, the stock value is open in 429.709991 Adj close is 426.570007. What is your expected close, high, low and volume? | With this information close value is 426.570007, high value is 431.350006, low value is 425.470001 and volume is 1912400 | |
In year 2015, month 05 and 29th for company AMZN, the stock value is open in 427.230011 Adj close is 429.230011. What is your expected close, high, low and volume? | With this information close value is 429.230011, high value is 432.5, low value is 427.230011 and volume is 3016100 | |
In year 2015, month 06 and 01th for company AMZN, the stock value is open in 430.399994 Adj close is 430.920013. What is your expected close, high, low and volume? | With this information close value is 430.920013, high value is 433.160004, low value is 426.200012 and volume is 2253300 | |
In year 2015, month 06 and 02th for company AMZN, the stock value is open in 430.070007 Adj close is 430.98999. What is your expected close, high, low and volume? | With this information close value is 430.98999, high value is 433.230011, low value is 426.25 and volume is 1668900 | |
In year 2015, month 06 and 03th for company AMZN, the stock value is open in 434.399994 Adj close is 436.589996. What is your expected close, high, low and volume? | With this information close value is 436.589996, high value is 438.390015, low value is 432.75 and volume is 2720800 | |
In year 2015, month 06 and 04th for company AMZN, the stock value is open in 434.399994 Adj close is 430.779999. What is your expected close, high, low and volume? | With this information close value is 430.779999, high value is 436.76001, low value is 429.26001 and volume is 2510800 | |
In year 2015, month 06 and 05th for company AMZN, the stock value is open in 429.660004 Adj close is 426.950012. What is your expected close, high, low and volume? | With this information close value is 426.950012, high value is 430.799988, low value is 426.5 and volume is 1907900 | |
In year 2015, month 06 and 08th for company AMZN, the stock value is open in 425.619995 Adj close is 423.5. What is your expected close, high, low and volume? | With this information close value is 423.5, high value is 426.799988, low value is 421.429993 and volume is 2172500 | |
In year 2015, month 06 and 09th for company AMZN, the stock value is open in 422.959991 Adj close is 425.480011. What is your expected close, high, low and volume? | With this information close value is 425.480011, high value is 427.48999, low value is 419.140015 and volume is 2288700 | |
In year 2015, month 06 and 10th for company AMZN, the stock value is open in 426.459991 Adj close is 430.769989. What is your expected close, high, low and volume? | With this information close value is 430.769989, high value is 432.200012, low value is 425.660004 and volume is 2172300 | |
In year 2015, month 06 and 11th for company AMZN, the stock value is open in 432.290009 Adj close is 432.970001. What is your expected close, high, low and volume? | With this information close value is 432.970001, high value is 438.890015, low value is 431.470001 and volume is 2922500 | |
In year 2015, month 06 and 12th for company AMZN, the stock value is open in 431.25 Adj close is 429.920013. What is your expected close, high, low and volume? | With this information close value is 429.920013, high value is 432.359985, low value is 428.26001 and volume is 2054400 | |
In year 2015, month 06 and 15th for company AMZN, the stock value is open in 427.660004 Adj close is 423.670013. What is your expected close, high, low and volume? | With this information close value is 423.670013, high value is 428.049988, low value is 422.640015 and volume is 2051000 | |
In year 2015, month 06 and 16th for company AMZN, the stock value is open in 424.149994 Adj close is 427.26001. What is your expected close, high, low and volume? | With this information close value is 427.26001, high value is 427.970001, low value is 422.670013 and volume is 2296400 | |
In year 2015, month 06 and 17th for company AMZN, the stock value is open in 428.359985 Adj close is 427.809998. What is your expected close, high, low and volume? | With this information close value is 427.809998, high value is 431.350006, low value is 424.75 and volume is 2185900 | |
In year 2015, month 06 and 18th for company AMZN, the stock value is open in 430.299988 Adj close is 439.390015. What is your expected close, high, low and volume? | With this information close value is 439.390015, high value is 439.730011, low value is 429.410004 and volume is 3378400 | |
In year 2015, month 06 and 19th for company AMZN, the stock value is open in 440.26001 Adj close is 434.920013. What is your expected close, high, low and volume? | With this information close value is 434.920013, high value is 444.98999, low value is 433.23999 and volume is 4495100 | |
In year 2015, month 06 and 22th for company AMZN, the stock value is open in 437.0 Adj close is 436.290009. What is your expected close, high, low and volume? | With this information close value is 436.290009, high value is 439.23999, low value is 434.179993 and volume is 1823600 | |
In year 2015, month 06 and 23th for company AMZN, the stock value is open in 435.589996 Adj close is 445.98999. What is your expected close, high, low and volume? | With this information close value is 445.98999, high value is 447.040009, low value is 433.690002 and volume is 3245000 | |
In year 2015, month 06 and 24th for company AMZN, the stock value is open in 444.970001 Adj close is 440.839996. What is your expected close, high, low and volume? | With this information close value is 440.839996, high value is 446.470001, low value is 440.230011 and volume is 2620800 | |
In year 2015, month 06 and 25th for company AMZN, the stock value is open in 438.070007 Adj close is 440.100006. What is your expected close, high, low and volume? | With this information close value is 440.100006, high value is 443.470001, low value is 436.390015 and volume is 2237500 | |
In year 2015, month 06 and 26th for company AMZN, the stock value is open in 441.76001 Adj close is 438.100006. What is your expected close, high, low and volume? | With this information close value is 438.100006, high value is 443.48999, low value is 435.059998 and volume is 2624500 | |
In year 2015, month 06 and 29th for company AMZN, the stock value is open in 434.980011 Adj close is 429.859985. What is your expected close, high, low and volume? | With this information close value is 429.859985, high value is 437.0, low value is 429.0 and volume is 2753200 | |
In year 2015, month 06 and 30th for company AMZN, the stock value is open in 434.200012 Adj close is 434.089996. What is your expected close, high, low and volume? | With this information close value is 434.089996, high value is 435.570007, low value is 430.459991 and volume is 2596900 | |
In year 2015, month 07 and 01th for company AMZN, the stock value is open in 439.350006 Adj close is 437.390015. What is your expected close, high, low and volume? | With this information close value is 437.390015, high value is 440.0, low value is 435.579987 and volume is 1987100 | |
In year 2015, month 07 and 02th for company AMZN, the stock value is open in 437.0 Adj close is 437.709991. What is your expected close, high, low and volume? | With this information close value is 437.709991, high value is 438.200012, low value is 433.480011 and volume is 1343400 | |
In year 2015, month 07 and 06th for company AMZN, the stock value is open in 435.230011 Adj close is 436.040009. What is your expected close, high, low and volume? | With this information close value is 436.040009, high value is 439.730011, low value is 433.519989 and volume is 1903200 | |
In year 2015, month 07 and 07th for company AMZN, the stock value is open in 435.679993 Adj close is 436.720001. What is your expected close, high, low and volume? | With this information close value is 436.720001, high value is 437.730011, low value is 425.570007 and volume is 3454200 | |
In year 2015, month 07 and 08th for company AMZN, the stock value is open in 434.350006 Adj close is 429.700012. What is your expected close, high, low and volume? | With this information close value is 429.700012, high value is 435.98999, low value is 428.829987 and volume is 2383100 | |
In year 2015, month 07 and 09th for company AMZN, the stock value is open in 434.899994 Adj close is 434.390015. What is your expected close, high, low and volume? | With this information close value is 434.390015, high value is 438.720001, low value is 434.149994 and volume is 2262900 | |
In year 2015, month 07 and 10th for company AMZN, the stock value is open in 440.48999 Adj close is 443.51001. What is your expected close, high, low and volume? | With this information close value is 443.51001, high value is 444.720001, low value is 439.0 and volume is 2401000 | |
In year 2015, month 07 and 13th for company AMZN, the stock value is open in 448.290009 Adj close is 455.570007. What is your expected close, high, low and volume? | With this information close value is 455.570007, high value is 457.869995, low value is 447.540009 and volume is 3956800 | |
In year 2015, month 07 and 14th for company AMZN, the stock value is open in 462.320007 Adj close is 465.570007. What is your expected close, high, low and volume? | With this information close value is 465.570007, high value is 469.600006, low value is 458.160004 and volume is 4736200 | |
In year 2015, month 07 and 15th for company AMZN, the stock value is open in 463.040009 Adj close is 461.190002. What is your expected close, high, low and volume? | With this information close value is 461.190002, high value is 464.700012, low value is 460.200012 and volume is 2987400 | |
In year 2015, month 07 and 16th for company AMZN, the stock value is open in 465.5 Adj close is 475.480011. What is your expected close, high, low and volume? | With this information close value is 475.480011, high value is 475.880005, low value is 464.799988 and volume is 4095600 | |
In year 2015, month 07 and 17th for company AMZN, the stock value is open in 477.700012 Adj close is 483.01001. What is your expected close, high, low and volume? | With this information close value is 483.01001, high value is 485.420013, low value is 477.25 and volume is 4932200 | |
In year 2015, month 07 and 20th for company AMZN, the stock value is open in 492.570007 Adj close is 488.100006. What is your expected close, high, low and volume? | With this information close value is 488.100006, high value is 493.200012, low value is 485.399994 and volume is 4752500 | |
In year 2015, month 07 and 21th for company AMZN, the stock value is open in 487.899994 Adj close is 488.0. What is your expected close, high, low and volume? | With this information close value is 488.0, high value is 488.880005, low value is 482.549988 and volume is 3181800 | |
In year 2015, month 07 and 22th for company AMZN, the stock value is open in 485.98999 Adj close is 488.269989. What is your expected close, high, low and volume? | With this information close value is 488.269989, high value is 492.5, low value is 484.899994 and volume is 3114900 | |
In year 2015, month 07 and 23th for company AMZN, the stock value is open in 491.660004 Adj close is 482.179993. What is your expected close, high, low and volume? | With this information close value is 482.179993, high value is 491.660004, low value is 475.700012 and volume is 9374400 | |
In year 2015, month 07 and 24th for company AMZN, the stock value is open in 578.98999 Adj close is 529.419983. What is your expected close, high, low and volume? | With this information close value is 529.419983, high value is 580.570007, low value is 529.349976 and volume is 21909400 | |
In year 2015, month 07 and 27th for company AMZN, the stock value is open in 527.75 Adj close is 531.409973. What is your expected close, high, low and volume? | With this information close value is 531.409973, high value is 544.950012, low value is 526.599976 and volume is 7491000 | |
In year 2015, month 07 and 28th for company AMZN, the stock value is open in 536.0 Adj close is 526.030029. What is your expected close, high, low and volume? | With this information close value is 526.030029, high value is 536.390015, low value is 523.119995 and volume is 5273100 | |
In year 2015, month 07 and 29th for company AMZN, the stock value is open in 530.919983 Adj close is 529.0. What is your expected close, high, low and volume? | With this information close value is 529.0, high value is 532.969971, low value is 525.02002 and volume is 3752600 | |
In year 2015, month 07 and 30th for company AMZN, the stock value is open in 527.650024 Adj close is 536.76001. What is your expected close, high, low and volume? | With this information close value is 536.76001, high value is 539.200012, low value is 524.289978 and volume is 3743100 | |
In year 2015, month 07 and 31th for company AMZN, the stock value is open in 539.090027 Adj close is 536.150024. What is your expected close, high, low and volume? | With this information close value is 536.150024, high value is 542.840027, low value is 534.52002 and volume is 3025600 | |
In year 2015, month 08 and 03th for company AMZN, the stock value is open in 537.450012 Adj close is 535.030029. What is your expected close, high, low and volume? | With this information close value is 535.030029, high value is 540.440002, low value is 529.359985 and volume is 3014200 | |
In year 2015, month 08 and 04th for company AMZN, the stock value is open in 529.690002 Adj close is 531.900024. What is your expected close, high, low and volume? | With this information close value is 531.900024, high value is 536.950012, low value is 529.159973 and volume is 2934600 | |
In year 2015, month 08 and 05th for company AMZN, the stock value is open in 538.799988 Adj close is 537.01001. What is your expected close, high, low and volume? | With this information close value is 537.01001, high value is 539.140015, low value is 534.119995 and volume is 2889400 | |
In year 2015, month 08 and 06th for company AMZN, the stock value is open in 539.299988 Adj close is 529.460022. What is your expected close, high, low and volume? | With this information close value is 529.460022, high value is 542.73999, low value is 527.52002 and volume is 3820500 | |
In year 2015, month 08 and 07th for company AMZN, the stock value is open in 529.159973 Adj close is 522.619995. What is your expected close, high, low and volume? | With this information close value is 522.619995, high value is 529.460022, low value is 518.210022 and volume is 3969200 | |
In year 2015, month 08 and 10th for company AMZN, the stock value is open in 528.52002 Adj close is 524.0. What is your expected close, high, low and volume? | With this information close value is 524.0, high value is 532.280029, low value is 523.0 and volume is 2615900 | |
In year 2015, month 08 and 11th for company AMZN, the stock value is open in 523.650024 Adj close is 527.460022. What is your expected close, high, low and volume? | With this information close value is 527.460022, high value is 528.97998, low value is 522.0 and volume is 2676600 | |
In year 2015, month 08 and 12th for company AMZN, the stock value is open in 523.75 Adj close is 525.909973. What is your expected close, high, low and volume? | With this information close value is 525.909973, high value is 527.5, low value is 513.059998 and volume is 3962300 | |
In year 2015, month 08 and 13th for company AMZN, the stock value is open in 527.369995 Adj close is 529.659973. What is your expected close, high, low and volume? | With this information close value is 529.659973, high value is 534.659973, low value is 525.48999 and volume is 2895200 | |
In year 2015, month 08 and 14th for company AMZN, the stock value is open in 528.25 Adj close is 531.52002. What is your expected close, high, low and volume? | With this information close value is 531.52002, high value is 534.109985, low value is 528.25 and volume is 1994800 | |
In year 2015, month 08 and 17th for company AMZN, the stock value is open in 531.289978 Adj close is 535.219971. What is your expected close, high, low and volume? | With this information close value is 535.219971, high value is 538.73999, low value is 527.119995 and volume is 2581700 | |
In year 2015, month 08 and 18th for company AMZN, the stock value is open in 535.039978 Adj close is 535.02002. What is your expected close, high, low and volume? | With this information close value is 535.02002, high value is 539.48999, low value is 533.0 and volume is 2071300 | |
In year 2015, month 08 and 19th for company AMZN, the stock value is open in 533.73999 Adj close is 532.919983. What is your expected close, high, low and volume? | With this information close value is 532.919983, high value is 537.25, low value is 529.0 and volume is 2313500 | |
In year 2015, month 08 and 20th for company AMZN, the stock value is open in 530.390015 Adj close is 515.780029. What is your expected close, high, low and volume? | With this information close value is 515.780029, high value is 533.25, low value is 515.77002 and volume is 4408000 | |
In year 2015, month 08 and 21th for company AMZN, the stock value is open in 507.359985 Adj close is 494.470001. What is your expected close, high, low and volume? | With this information close value is 494.470001, high value is 512.330017, low value is 494.470001 and volume is 6706500 | |
In year 2015, month 08 and 24th for company AMZN, the stock value is open in 463.579987 Adj close is 463.369995. What is your expected close, high, low and volume? | With this information close value is 463.369995, high value is 476.579987, low value is 451.0 and volume is 10097600 | |
In year 2015, month 08 and 25th for company AMZN, the stock value is open in 487.48999 Adj close is 466.369995. What is your expected close, high, low and volume? | With this information close value is 466.369995, high value is 489.440002, low value is 466.25 and volume is 5679300 | |
In year 2015, month 08 and 26th for company AMZN, the stock value is open in 484.019989 Adj close is 500.769989. What is your expected close, high, low and volume? | With this information close value is 500.769989, high value is 503.720001, low value is 478.76001 and volume is 6358600 | |
In year 2015, month 08 and 27th for company AMZN, the stock value is open in 513.710022 Adj close is 518.369995. What is your expected close, high, low and volume? | With this information close value is 518.369995, high value is 522.690002, low value is 507.26001 and volume is 6114500 | |
In year 2015, month 08 and 28th for company AMZN, the stock value is open in 517.5 Adj close is 518.01001. What is your expected close, high, low and volume? | With this information close value is 518.01001, high value is 521.5, low value is 513.039978 and volume is 2746700 | |
In year 2015, month 08 and 31th for company AMZN, the stock value is open in 516.440002 Adj close is 512.890015. What is your expected close, high, low and volume? | With this information close value is 512.890015, high value is 519.409973, low value is 509.070007 and volume is 3002300 | |
In year 2015, month 09 and 01th for company AMZN, the stock value is open in 499.140015 Adj close is 496.540009. What is your expected close, high, low and volume? | With this information close value is 496.540009, high value is 510.0, low value is 493.429993 and volume is 3864500 | |
In year 2015, month 09 and 02th for company AMZN, the stock value is open in 505.089996 Adj close is 510.549988. What is your expected close, high, low and volume? | With this information close value is 510.549988, high value is 510.859985, low value is 497.720001 and volume is 3707100 | |
In year 2015, month 09 and 03th for company AMZN, the stock value is open in 514.5 Adj close is 504.720001. What is your expected close, high, low and volume? | With this information close value is 504.720001, high value is 515.840027, low value is 502.570007 and volume is 3149700 | |
In year 2015, month 09 and 04th for company AMZN, the stock value is open in 497.649994 Adj close is 499.0. What is your expected close, high, low and volume? | With this information close value is 499.0, high value is 502.850006, low value is 495.640015 and volume is 2692500 | |
In year 2015, month 09 and 08th for company AMZN, the stock value is open in 508.690002 Adj close is 517.539978. What is your expected close, high, low and volume? | With this information close value is 517.539978, high value is 518.349976, low value is 508.51001 and volume is 3810700 | |
In year 2015, month 09 and 09th for company AMZN, the stock value is open in 524.0 Adj close is 516.890015. What is your expected close, high, low and volume? | With this information close value is 516.890015, high value is 529.950012, low value is 515.059998 and volume is 4370700 | |
In year 2015, month 09 and 10th for company AMZN, the stock value is open in 515.150024 Adj close is 522.23999. What is your expected close, high, low and volume? | With this information close value is 522.23999, high value is 526.130005, low value is 514.780029 and volume is 2576000 | |
In year 2015, month 09 and 11th for company AMZN, the stock value is open in 521.070007 Adj close is 529.440002. What is your expected close, high, low and volume? | With this information close value is 529.440002, high value is 529.440002, low value is 520.609985 and volume is 3227900 | |
In year 2015, month 09 and 14th for company AMZN, the stock value is open in 529.440002 Adj close is 521.380005. What is your expected close, high, low and volume? | With this information close value is 521.380005, high value is 532.450012, low value is 518.580017 and volume is 3130200 | |
In year 2015, month 09 and 15th for company AMZN, the stock value is open in 523.25 Adj close is 522.369995. What is your expected close, high, low and volume? | With this information close value is 522.369995, high value is 527.919983, low value is 517.200012 and volume is 2865900 | |
In year 2015, month 09 and 16th for company AMZN, the stock value is open in 521.97998 Adj close is 527.390015. What is your expected close, high, low and volume? | With this information close value is 527.390015, high value is 528.299988, low value is 518.52002 and volume is 2252800 | |
In year 2015, month 09 and 17th for company AMZN, the stock value is open in 526.97998 Adj close is 538.869995. What is your expected close, high, low and volume? | With this information close value is 538.869995, high value is 546.969971, low value is 526.570007 and volume is 4169500 | |
In year 2015, month 09 and 18th for company AMZN, the stock value is open in 534.619995 Adj close is 540.26001. What is your expected close, high, low and volume? | With this information close value is 540.26001, high value is 546.23999, low value is 531.349976 and volume is 6160100 | |
In year 2015, month 09 and 21th for company AMZN, the stock value is open in 544.330017 Adj close is 548.390015. What is your expected close, high, low and volume? | With this information close value is 548.390015, high value is 549.780029, low value is 539.590027 and volume is 3283300 |
Subsets and Splits