instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2014, month 02 and 20th for company AMZN, the stock value is open in 348.799988 Adj close is 349.799988. What is your expected close, high, low and volume? | With this information close value is 349.799988, high value is 350.459991, low value is 344.380005 and volume is 3492800 | |
In year 2014, month 02 and 21th for company AMZN, the stock value is open in 352.440002 Adj close is 346.76001. What is your expected close, high, low and volume? | With this information close value is 346.76001, high value is 354.140015, low value is 346.75 and volume is 4210000 | |
In year 2014, month 02 and 24th for company AMZN, the stock value is open in 345.190002 Adj close is 351.779999. What is your expected close, high, low and volume? | With this information close value is 351.779999, high value is 353.0, low value is 343.290009 and volume is 3644700 | |
In year 2014, month 02 and 25th for company AMZN, the stock value is open in 353.0 Adj close is 358.320007. What is your expected close, high, low and volume? | With this information close value is 358.320007, high value is 361.079987, low value is 351.579987 and volume is 3736400 | |
In year 2014, month 02 and 26th for company AMZN, the stock value is open in 359.859985 Adj close is 359.799988. What is your expected close, high, low and volume? | With this information close value is 359.799988, high value is 364.75, low value is 357.170013 and volume is 3622100 | |
In year 2014, month 02 and 27th for company AMZN, the stock value is open in 357.220001 Adj close is 360.130005. What is your expected close, high, low and volume? | With this information close value is 360.130005, high value is 360.589996, low value is 355.5 and volume is 3104900 | |
In year 2014, month 02 and 28th for company AMZN, the stock value is open in 360.600006 Adj close is 362.100006. What is your expected close, high, low and volume? | With this information close value is 362.100006, high value is 365.869995, low value is 357.079987 and volume is 3882000 | |
In year 2014, month 03 and 03th for company AMZN, the stock value is open in 358.73999 Adj close is 359.779999. What is your expected close, high, low and volume? | With this information close value is 359.779999, high value is 360.959991, low value is 354.480011 and volume is 2798300 | |
In year 2014, month 03 and 04th for company AMZN, the stock value is open in 363.899994 Adj close is 363.899994. What is your expected close, high, low and volume? | With this information close value is 363.899994, high value is 365.679993, low value is 362.459991 and volume is 2704400 | |
In year 2014, month 03 and 05th for company AMZN, the stock value is open in 364.130005 Adj close is 372.369995. What is your expected close, high, low and volume? | With this information close value is 372.369995, high value is 372.730011, low value is 363.899994 and volume is 3848300 | |
In year 2014, month 03 and 06th for company AMZN, the stock value is open in 374.049988 Adj close is 372.160004. What is your expected close, high, low and volume? | With this information close value is 372.160004, high value is 375.329987, low value is 368.899994 and volume is 2926600 | |
In year 2014, month 03 and 07th for company AMZN, the stock value is open in 374.579987 Adj close is 372.059998. What is your expected close, high, low and volume? | With this information close value is 372.059998, high value is 374.98999, low value is 369.529999 and volume is 2279800 | |
In year 2014, month 03 and 10th for company AMZN, the stock value is open in 372.690002 Adj close is 370.529999. What is your expected close, high, low and volume? | With this information close value is 370.529999, high value is 372.730011, low value is 367.0 and volume is 2105800 | |
In year 2014, month 03 and 11th for company AMZN, the stock value is open in 370.98999 Adj close is 368.820007. What is your expected close, high, low and volume? | With this information close value is 368.820007, high value is 372.799988, low value is 367.279999 and volume is 2246100 | |
In year 2014, month 03 and 12th for company AMZN, the stock value is open in 366.399994 Adj close is 370.640015. What is your expected close, high, low and volume? | With this information close value is 370.640015, high value is 371.160004, low value is 363.609985 and volume is 2216600 | |
In year 2014, month 03 and 13th for company AMZN, the stock value is open in 376.619995 Adj close is 371.51001. What is your expected close, high, low and volume? | With this information close value is 371.51001, high value is 383.109985, low value is 368.079987 and volume is 6829000 | |
In year 2014, month 03 and 14th for company AMZN, the stock value is open in 372.799988 Adj close is 373.73999. What is your expected close, high, low and volume? | With this information close value is 373.73999, high value is 378.570007, low value is 371.549988 and volume is 4402200 | |
In year 2014, month 03 and 17th for company AMZN, the stock value is open in 375.720001 Adj close is 375.040009. What is your expected close, high, low and volume? | With this information close value is 375.040009, high value is 378.850006, low value is 374.880005 and volume is 2303000 | |
In year 2014, month 03 and 18th for company AMZN, the stock value is open in 377.320007 Adj close is 378.769989. What is your expected close, high, low and volume? | With this information close value is 378.769989, high value is 379.0, low value is 375.0 and volume is 2483500 | |
In year 2014, month 03 and 19th for company AMZN, the stock value is open in 378.769989 Adj close is 373.230011. What is your expected close, high, low and volume? | With this information close value is 373.230011, high value is 379.0, low value is 369.420013 and volume is 2646700 | |
In year 2014, month 03 and 20th for company AMZN, the stock value is open in 370.640015 Adj close is 368.970001. What is your expected close, high, low and volume? | With this information close value is 368.970001, high value is 373.0, low value is 366.220001 and volume is 2558500 | |
In year 2014, month 03 and 21th for company AMZN, the stock value is open in 371.0 Adj close is 360.619995. What is your expected close, high, low and volume? | With this information close value is 360.619995, high value is 372.839996, low value is 358.399994 and volume is 5414100 | |
In year 2014, month 03 and 24th for company AMZN, the stock value is open in 360.089996 Adj close is 351.850006. What is your expected close, high, low and volume? | With this information close value is 351.850006, high value is 361.5, low value is 348.600006 and volume is 4873500 | |
In year 2014, month 03 and 25th for company AMZN, the stock value is open in 354.029999 Adj close is 354.709991. What is your expected close, high, low and volume? | With this information close value is 354.709991, high value is 358.970001, low value is 348.839996 and volume is 4445700 | |
In year 2014, month 03 and 26th for company AMZN, the stock value is open in 357.130005 Adj close is 343.410004. What is your expected close, high, low and volume? | With this information close value is 343.410004, high value is 357.600006, low value is 343.399994 and volume is 4120700 | |
In year 2014, month 03 and 27th for company AMZN, the stock value is open in 343.149994 Adj close is 338.470001. What is your expected close, high, low and volume? | With this information close value is 338.470001, high value is 344.0, low value is 330.880005 and volume is 5766400 | |
In year 2014, month 03 and 28th for company AMZN, the stock value is open in 340.049988 Adj close is 338.290009. What is your expected close, high, low and volume? | With this information close value is 338.290009, high value is 347.0, low value is 336.079987 and volume is 3986800 | |
In year 2014, month 03 and 31th for company AMZN, the stock value is open in 342.399994 Adj close is 336.369995. What is your expected close, high, low and volume? | With this information close value is 336.369995, high value is 346.290009, low value is 334.059998 and volume is 4297500 | |
In year 2014, month 04 and 01th for company AMZN, the stock value is open in 338.089996 Adj close is 342.98999. What is your expected close, high, low and volume? | With this information close value is 342.98999, high value is 344.429993, low value is 338.0 and volume is 3600100 | |
In year 2014, month 04 and 02th for company AMZN, the stock value is open in 345.98999 Adj close is 341.959991. What is your expected close, high, low and volume? | With this information close value is 341.959991, high value is 348.299988, low value is 340.380005 and volume is 4475500 | |
In year 2014, month 04 and 03th for company AMZN, the stock value is open in 341.820007 Adj close is 333.619995. What is your expected close, high, low and volume? | With this information close value is 333.619995, high value is 342.5, low value is 328.459991 and volume is 6399300 | |
In year 2014, month 04 and 04th for company AMZN, the stock value is open in 335.149994 Adj close is 323.0. What is your expected close, high, low and volume? | With this information close value is 323.0, high value is 335.440002, low value is 315.609985 and volume is 12534600 | |
In year 2014, month 04 and 07th for company AMZN, the stock value is open in 320.98999 Adj close is 317.76001. What is your expected close, high, low and volume? | With this information close value is 317.76001, high value is 324.940002, low value is 313.130005 and volume is 7077400 | |
In year 2014, month 04 and 08th for company AMZN, the stock value is open in 321.880005 Adj close is 327.070007. What is your expected close, high, low and volume? | With this information close value is 327.070007, high value is 328.0, low value is 318.440002 and volume is 6577600 | |
In year 2014, month 04 and 09th for company AMZN, the stock value is open in 328.470001 Adj close is 331.809998. What is your expected close, high, low and volume? | With this information close value is 331.809998, high value is 332.179993, low value is 322.5 and volume is 5056600 | |
In year 2014, month 04 and 10th for company AMZN, the stock value is open in 330.600006 Adj close is 317.109985. What is your expected close, high, low and volume? | With this information close value is 317.109985, high value is 331.0, low value is 316.5 and volume is 6126700 | |
In year 2014, month 04 and 11th for company AMZN, the stock value is open in 314.0 Adj close is 311.730011. What is your expected close, high, low and volume? | With this information close value is 311.730011, high value is 316.5, low value is 309.5 and volume is 7287500 | |
In year 2014, month 04 and 14th for company AMZN, the stock value is open in 317.670013 Adj close is 315.910004. What is your expected close, high, low and volume? | With this information close value is 315.910004, high value is 320.480011, low value is 311.279999 and volume is 4293500 | |
In year 2014, month 04 and 15th for company AMZN, the stock value is open in 316.700012 Adj close is 316.079987. What is your expected close, high, low and volume? | With this information close value is 316.079987, high value is 318.279999, low value is 305.5 and volume is 5398600 | |
In year 2014, month 04 and 16th for company AMZN, the stock value is open in 321.170013 Adj close is 323.679993. What is your expected close, high, low and volume? | With this information close value is 323.679993, high value is 324.0, low value is 314.709991 and volume is 4284900 | |
In year 2014, month 04 and 17th for company AMZN, the stock value is open in 319.76001 Adj close is 324.910004. What is your expected close, high, low and volume? | With this information close value is 324.910004, high value is 328.660004, low value is 319.76001 and volume is 4299200 | |
In year 2014, month 04 and 21th for company AMZN, the stock value is open in 323.970001 Adj close is 330.869995. What is your expected close, high, low and volume? | With this information close value is 330.869995, high value is 331.149994, low value is 322.309998 and volume is 2999400 | |
In year 2014, month 04 and 22th for company AMZN, the stock value is open in 332.0 Adj close is 329.320007. What is your expected close, high, low and volume? | With this information close value is 329.320007, high value is 337.5, low value is 328.940002 and volume is 3711600 | |
In year 2014, month 04 and 23th for company AMZN, the stock value is open in 333.059998 Adj close is 324.579987. What is your expected close, high, low and volume? | With this information close value is 324.579987, high value is 333.130005, low value is 323.390015 and volume is 3604600 | |
In year 2014, month 04 and 24th for company AMZN, the stock value is open in 329.670013 Adj close is 337.149994. What is your expected close, high, low and volume? | With this information close value is 337.149994, high value is 337.399994, low value is 322.950012 and volume is 9293700 | |
In year 2014, month 04 and 25th for company AMZN, the stock value is open in 316.25 Adj close is 303.829987. What is your expected close, high, low and volume? | With this information close value is 303.829987, high value is 316.48999, low value is 302.709991 and volume is 16180200 | |
In year 2014, month 04 and 28th for company AMZN, the stock value is open in 304.0 Adj close is 296.579987. What is your expected close, high, low and volume? | With this information close value is 296.579987, high value is 304.390015, low value is 288.0 and volume is 14479800 | |
In year 2014, month 04 and 29th for company AMZN, the stock value is open in 296.440002 Adj close is 300.380005. What is your expected close, high, low and volume? | With this information close value is 300.380005, high value is 301.839996, low value is 290.450012 and volume is 6509300 | |
In year 2014, month 04 and 30th for company AMZN, the stock value is open in 298.100006 Adj close is 304.130005. What is your expected close, high, low and volume? | With this information close value is 304.130005, high value is 304.559998, low value is 298.100006 and volume is 4088600 | |
In year 2014, month 05 and 01th for company AMZN, the stock value is open in 304.130005 Adj close is 307.890015. What is your expected close, high, low and volume? | With this information close value is 307.890015, high value is 310.480011, low value is 304.0 and volume is 4328600 | |
In year 2014, month 05 and 02th for company AMZN, the stock value is open in 310.420013 Adj close is 308.01001. What is your expected close, high, low and volume? | With this information close value is 308.01001, high value is 313.290009, low value is 304.309998 and volume is 3995100 | |
In year 2014, month 05 and 05th for company AMZN, the stock value is open in 306.369995 Adj close is 310.049988. What is your expected close, high, low and volume? | With this information close value is 310.049988, high value is 310.230011, low value is 305.0 and volume is 2519900 | |
In year 2014, month 05 and 06th for company AMZN, the stock value is open in 309.529999 Adj close is 297.380005. What is your expected close, high, low and volume? | With this information close value is 297.380005, high value is 309.809998, low value is 297.040009 and volume is 4682300 | |
In year 2014, month 05 and 07th for company AMZN, the stock value is open in 295.559998 Adj close is 292.709991. What is your expected close, high, low and volume? | With this information close value is 292.709991, high value is 296.399994, low value is 286.679993 and volume is 7015200 | |
In year 2014, month 05 and 08th for company AMZN, the stock value is open in 290.820007 Adj close is 288.320007. What is your expected close, high, low and volume? | With this information close value is 288.320007, high value is 295.880005, low value is 287.230011 and volume is 3848200 | |
In year 2014, month 05 and 09th for company AMZN, the stock value is open in 290.570007 Adj close is 292.23999. What is your expected close, high, low and volume? | With this information close value is 292.23999, high value is 293.679993, low value is 284.380005 and volume is 4063000 | |
In year 2014, month 05 and 12th for company AMZN, the stock value is open in 294.299988 Adj close is 302.859985. What is your expected close, high, low and volume? | With this information close value is 302.859985, high value is 303.339996, low value is 294.160004 and volume is 3729600 | |
In year 2014, month 05 and 13th for company AMZN, the stock value is open in 302.600006 Adj close is 304.640015. What is your expected close, high, low and volume? | With this information close value is 304.640015, high value is 305.600006, low value is 300.75 and volume is 3509900 | |
In year 2014, month 05 and 14th for company AMZN, the stock value is open in 302.5 Adj close is 297.619995. What is your expected close, high, low and volume? | With this information close value is 297.619995, high value is 304.640015, low value is 296.660004 and volume is 3323300 | |
In year 2014, month 05 and 15th for company AMZN, the stock value is open in 298.019989 Adj close is 295.190002. What is your expected close, high, low and volume? | With this information close value is 295.190002, high value is 299.200012, low value is 290.380005 and volume is 4295100 | |
In year 2014, month 05 and 16th for company AMZN, the stock value is open in 292.799988 Adj close is 297.700012. What is your expected close, high, low and volume? | With this information close value is 297.700012, high value is 298.880005, low value is 291.549988 and volume is 3636800 | |
In year 2014, month 05 and 19th for company AMZN, the stock value is open in 295.76001 Adj close is 296.76001. What is your expected close, high, low and volume? | With this information close value is 296.76001, high value is 299.0, low value is 293.809998 and volume is 2284200 | |
In year 2014, month 05 and 20th for company AMZN, the stock value is open in 297.100006 Adj close is 301.190002. What is your expected close, high, low and volume? | With this information close value is 301.190002, high value is 304.459991, low value is 296.75 and volume is 4095700 | |
In year 2014, month 05 and 21th for company AMZN, the stock value is open in 302.209991 Adj close is 305.01001. What is your expected close, high, low and volume? | With this information close value is 305.01001, high value is 305.959991, low value is 301.519989 and volume is 3408800 | |
In year 2014, month 05 and 22th for company AMZN, the stock value is open in 305.049988 Adj close is 304.910004. What is your expected close, high, low and volume? | With this information close value is 304.910004, high value is 308.540009, low value is 303.01001 and volume is 2576800 | |
In year 2014, month 05 and 23th for company AMZN, the stock value is open in 305.459991 Adj close is 312.23999. What is your expected close, high, low and volume? | With this information close value is 312.23999, high value is 312.350006, low value is 304.899994 and volume is 3052900 | |
In year 2014, month 05 and 27th for company AMZN, the stock value is open in 314.410004 Adj close is 310.820007. What is your expected close, high, low and volume? | With this information close value is 310.820007, high value is 314.630005, low value is 307.380005 and volume is 4862100 | |
In year 2014, month 05 and 28th for company AMZN, the stock value is open in 309.5 Adj close is 310.160004. What is your expected close, high, low and volume? | With this information close value is 310.160004, high value is 313.820007, low value is 307.420013 and volume is 2726000 | |
In year 2014, month 05 and 29th for company AMZN, the stock value is open in 310.420013 Adj close is 313.779999. What is your expected close, high, low and volume? | With this information close value is 313.779999, high value is 314.869995, low value is 310.200012 and volume is 2365500 | |
In year 2014, month 05 and 30th for company AMZN, the stock value is open in 314.429993 Adj close is 312.549988. What is your expected close, high, low and volume? | With this information close value is 312.549988, high value is 314.649994, low value is 307.570007 and volume is 4260200 | |
In year 2014, month 06 and 02th for company AMZN, the stock value is open in 312.589996 Adj close is 308.839996. What is your expected close, high, low and volume? | With this information close value is 308.839996, high value is 312.600006, low value is 307.0 and volume is 2203400 | |
In year 2014, month 06 and 03th for company AMZN, the stock value is open in 305.75 Adj close is 307.190002. What is your expected close, high, low and volume? | With this information close value is 307.190002, high value is 307.920013, low value is 305.070007 and volume is 2379200 | |
In year 2014, month 06 and 04th for company AMZN, the stock value is open in 306.850006 Adj close is 306.779999. What is your expected close, high, low and volume? | With this information close value is 306.779999, high value is 309.5, low value is 303.839996 and volume is 2107100 | |
In year 2014, month 06 and 05th for company AMZN, the stock value is open in 308.100006 Adj close is 323.570007. What is your expected close, high, low and volume? | With this information close value is 323.570007, high value is 327.940002, low value is 306.899994 and volume is 7796700 | |
In year 2014, month 06 and 06th for company AMZN, the stock value is open in 325.0 Adj close is 329.670013. What is your expected close, high, low and volume? | With this information close value is 329.670013, high value is 330.880005, low value is 324.929993 and volume is 5244000 | |
In year 2014, month 06 and 09th for company AMZN, the stock value is open in 331.570007 Adj close is 327.5. What is your expected close, high, low and volume? | With this information close value is 327.5, high value is 333.0, low value is 325.649994 and volume is 3212200 | |
In year 2014, month 06 and 10th for company AMZN, the stock value is open in 327.649994 Adj close is 332.410004. What is your expected close, high, low and volume? | With this information close value is 332.410004, high value is 335.5, low value is 327.5 and volume is 3663400 | |
In year 2014, month 06 and 11th for company AMZN, the stock value is open in 336.0 Adj close is 335.200012. What is your expected close, high, low and volume? | With this information close value is 335.200012, high value is 340.720001, low value is 333.880005 and volume is 4436800 | |
In year 2014, month 06 and 12th for company AMZN, the stock value is open in 335.549988 Adj close is 325.910004. What is your expected close, high, low and volume? | With this information close value is 325.910004, high value is 335.549988, low value is 324.660004 and volume is 4276300 | |
In year 2014, month 06 and 13th for company AMZN, the stock value is open in 327.049988 Adj close is 326.269989. What is your expected close, high, low and volume? | With this information close value is 326.269989, high value is 329.299988, low value is 323.529999 and volume is 2764800 | |
In year 2014, month 06 and 16th for company AMZN, the stock value is open in 324.859985 Adj close is 327.619995. What is your expected close, high, low and volume? | With this information close value is 327.619995, high value is 328.690002, low value is 323.519989 and volume is 2449800 | |
In year 2014, month 06 and 17th for company AMZN, the stock value is open in 327.540009 Adj close is 325.619995. What is your expected close, high, low and volume? | With this information close value is 325.619995, high value is 331.339996, low value is 325.230011 and volume is 2924100 | |
In year 2014, month 06 and 18th for company AMZN, the stock value is open in 328.0 Adj close is 334.380005. What is your expected close, high, low and volume? | With this information close value is 334.380005, high value is 335.75, low value is 325.0 and volume is 6401500 | |
In year 2014, month 06 and 19th for company AMZN, the stock value is open in 335.26001 Adj close is 327.0. What is your expected close, high, low and volume? | With this information close value is 327.0, high value is 338.899994, low value is 325.980011 and volume is 5320600 | |
In year 2014, month 06 and 20th for company AMZN, the stock value is open in 327.76001 Adj close is 324.200012. What is your expected close, high, low and volume? | With this information close value is 324.200012, high value is 328.220001, low value is 320.420013 and volume is 6054000 | |
In year 2014, month 06 and 23th for company AMZN, the stock value is open in 323.329987 Adj close is 327.23999. What is your expected close, high, low and volume? | With this information close value is 327.23999, high value is 327.549988, low value is 321.410004 and volume is 2604800 | |
In year 2014, month 06 and 24th for company AMZN, the stock value is open in 327.540009 Adj close is 324.160004. What is your expected close, high, low and volume? | With this information close value is 324.160004, high value is 329.730011, low value is 322.73999 and volume is 2626600 | |
In year 2014, month 06 and 25th for company AMZN, the stock value is open in 324.329987 Adj close is 327.440002. What is your expected close, high, low and volume? | With this information close value is 327.440002, high value is 328.149994, low value is 321.73999 and volume is 2327800 | |
In year 2014, month 06 and 26th for company AMZN, the stock value is open in 328.48999 Adj close is 325.690002. What is your expected close, high, low and volume? | With this information close value is 325.690002, high value is 328.649994, low value is 322.130005 and volume is 2699500 | |
In year 2014, month 06 and 27th for company AMZN, the stock value is open in 325.880005 Adj close is 324.570007. What is your expected close, high, low and volume? | With this information close value is 324.570007, high value is 326.519989, low value is 323.269989 and volume is 2416200 | |
In year 2014, month 06 and 30th for company AMZN, the stock value is open in 324.980011 Adj close is 324.779999. What is your expected close, high, low and volume? | With this information close value is 324.779999, high value is 326.980011, low value is 322.23999 and volume is 2671300 | |
In year 2014, month 07 and 01th for company AMZN, the stock value is open in 325.859985 Adj close is 332.390015. What is your expected close, high, low and volume? | With this information close value is 332.390015, high value is 333.200012, low value is 325.100006 and volume is 3173600 | |
In year 2014, month 07 and 02th for company AMZN, the stock value is open in 333.200012 Adj close is 332.850006. What is your expected close, high, low and volume? | With this information close value is 332.850006, high value is 336.76001, low value is 331.660004 and volume is 2681300 | |
In year 2014, month 07 and 03th for company AMZN, the stock value is open in 334.829987 Adj close is 337.48999. What is your expected close, high, low and volume? | With this information close value is 337.48999, high value is 338.299988, low value is 333.079987 and volume is 1944300 | |
In year 2014, month 07 and 07th for company AMZN, the stock value is open in 337.5 Adj close is 333.549988. What is your expected close, high, low and volume? | With this information close value is 333.549988, high value is 337.549988, low value is 332.519989 and volume is 2128900 | |
In year 2014, month 07 and 08th for company AMZN, the stock value is open in 333.100006 Adj close is 323.809998. What is your expected close, high, low and volume? | With this information close value is 323.809998, high value is 333.73999, low value is 321.399994 and volume is 4271600 | |
In year 2014, month 07 and 09th for company AMZN, the stock value is open in 324.709991 Adj close is 329.970001. What is your expected close, high, low and volume? | With this information close value is 329.970001, high value is 330.200012, low value is 323.149994 and volume is 3166100 | |
In year 2014, month 07 and 10th for company AMZN, the stock value is open in 324.339996 Adj close is 327.920013. What is your expected close, high, low and volume? | With this information close value is 327.920013, high value is 329.980011, low value is 322.649994 and volume is 2665000 | |
In year 2014, month 07 and 11th for company AMZN, the stock value is open in 334.709991 Adj close is 346.200012. What is your expected close, high, low and volume? | With this information close value is 346.200012, high value is 347.0, low value is 334.709991 and volume is 8300800 | |
In year 2014, month 07 and 14th for company AMZN, the stock value is open in 347.029999 Adj close is 355.320007. What is your expected close, high, low and volume? | With this information close value is 355.320007, high value is 355.769989, low value is 345.359985 and volume is 5609900 |
Subsets and Splits