instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 05 and 06th for company AMZN, the stock value is open in 258.089996 Adj close is 255.720001. What is your expected close, high, low and volume? | With this information close value is 255.720001, high value is 259.5, low value is 253.419998 and volume is 2347800 | |
In year 2013, month 05 and 07th for company AMZN, the stock value is open in 256.309998 Adj close is 257.730011. What is your expected close, high, low and volume? | With this information close value is 257.730011, high value is 259.73999, low value is 252.910004 and volume is 3133700 | |
In year 2013, month 05 and 08th for company AMZN, the stock value is open in 256.869995 Adj close is 258.679993. What is your expected close, high, low and volume? | With this information close value is 258.679993, high value is 260.299988, low value is 255.330002 and volume is 2677000 | |
In year 2013, month 05 and 09th for company AMZN, the stock value is open in 258.730011 Adj close is 260.160004. What is your expected close, high, low and volume? | With this information close value is 260.160004, high value is 263.549988, low value is 256.880005 and volume is 2769300 | |
In year 2013, month 05 and 10th for company AMZN, the stock value is open in 260.880005 Adj close is 263.630005. What is your expected close, high, low and volume? | With this information close value is 263.630005, high value is 263.649994, low value is 260.209991 and volume is 3145300 | |
In year 2013, month 05 and 13th for company AMZN, the stock value is open in 262.769989 Adj close is 264.51001. What is your expected close, high, low and volume? | With this information close value is 264.51001, high value is 265.880005, low value is 262.0 and volume is 2149500 | |
In year 2013, month 05 and 14th for company AMZN, the stock value is open in 264.5 Adj close is 268.329987. What is your expected close, high, low and volume? | With this information close value is 268.329987, high value is 269.399994, low value is 264.029999 and volume is 2700000 | |
In year 2013, month 05 and 15th for company AMZN, the stock value is open in 267.070007 Adj close is 266.559998. What is your expected close, high, low and volume? | With this information close value is 266.559998, high value is 269.049988, low value is 264.559998 and volume is 2720500 | |
In year 2013, month 05 and 16th for company AMZN, the stock value is open in 265.959991 Adj close is 264.119995. What is your expected close, high, low and volume? | With this information close value is 264.119995, high value is 268.429993, low value is 263.850006 and volume is 1643500 | |
In year 2013, month 05 and 17th for company AMZN, the stock value is open in 265.829987 Adj close is 269.899994. What is your expected close, high, low and volume? | With this information close value is 269.899994, high value is 269.980011, low value is 265.0 and volume is 2527300 | |
In year 2013, month 05 and 20th for company AMZN, the stock value is open in 269.0 Adj close is 267.630005. What is your expected close, high, low and volume? | With this information close value is 267.630005, high value is 271.790009, low value is 266.5 and volume is 2209000 | |
In year 2013, month 05 and 21th for company AMZN, the stock value is open in 268.73999 Adj close is 268.859985. What is your expected close, high, low and volume? | With this information close value is 268.859985, high value is 270.769989, low value is 267.660004 and volume is 1741200 | |
In year 2013, month 05 and 22th for company AMZN, the stock value is open in 267.390015 Adj close is 262.959991. What is your expected close, high, low and volume? | With this information close value is 262.959991, high value is 267.589996, low value is 260.799988 and volume is 3332000 | |
In year 2013, month 05 and 23th for company AMZN, the stock value is open in 260.48999 Adj close is 261.799988. What is your expected close, high, low and volume? | With this information close value is 261.799988, high value is 263.170013, low value is 259.589996 and volume is 2000300 | |
In year 2013, month 05 and 24th for company AMZN, the stock value is open in 259.850006 Adj close is 261.73999. What is your expected close, high, low and volume? | With this information close value is 261.73999, high value is 261.929993, low value is 258.339996 and volume is 1696300 | |
In year 2013, month 05 and 28th for company AMZN, the stock value is open in 266.480011 Adj close is 267.290009. What is your expected close, high, low and volume? | With this information close value is 267.290009, high value is 271.100006, low value is 266.0 and volume is 3471000 | |
In year 2013, month 05 and 29th for company AMZN, the stock value is open in 265.459991 Adj close is 265.529999. What is your expected close, high, low and volume? | With this information close value is 265.529999, high value is 268.25, low value is 264.839996 and volume is 1903400 | |
In year 2013, month 05 and 30th for company AMZN, the stock value is open in 265.709991 Adj close is 266.829987. What is your expected close, high, low and volume? | With this information close value is 266.829987, high value is 268.570007, low value is 265.609985 and volume is 1667500 | |
In year 2013, month 05 and 31th for company AMZN, the stock value is open in 266.0 Adj close is 269.200012. What is your expected close, high, low and volume? | With this information close value is 269.200012, high value is 271.910004, low value is 265.940002 and volume is 3374300 | |
In year 2013, month 06 and 03th for company AMZN, the stock value is open in 268.959991 Adj close is 266.880005. What is your expected close, high, low and volume? | With this information close value is 266.880005, high value is 269.109985, low value is 262.950012 and volume is 2543900 | |
In year 2013, month 06 and 04th for company AMZN, the stock value is open in 267.0 Adj close is 265.700012. What is your expected close, high, low and volume? | With this information close value is 265.700012, high value is 268.880005, low value is 263.019989 and volume is 2088600 | |
In year 2013, month 06 and 05th for company AMZN, the stock value is open in 265.809998 Adj close is 267.170013. What is your expected close, high, low and volume? | With this information close value is 267.170013, high value is 271.660004, low value is 265.019989 and volume is 3512300 | |
In year 2013, month 06 and 06th for company AMZN, the stock value is open in 267.75 Adj close is 267.829987. What is your expected close, high, low and volume? | With this information close value is 267.829987, high value is 270.5, low value is 264.209991 and volume is 2476300 | |
In year 2013, month 06 and 07th for company AMZN, the stock value is open in 269.73999 Adj close is 276.869995. What is your expected close, high, low and volume? | With this information close value is 276.869995, high value is 280.100006, low value is 269.130005 and volume is 4632600 | |
In year 2013, month 06 and 10th for company AMZN, the stock value is open in 276.679993 Adj close is 281.070007. What is your expected close, high, low and volume? | With this information close value is 281.070007, high value is 282.470001, low value is 275.23999 and volume is 3086500 | |
In year 2013, month 06 and 11th for company AMZN, the stock value is open in 276.0 Adj close is 274.779999. What is your expected close, high, low and volume? | With this information close value is 274.779999, high value is 278.410004, low value is 274.23999 and volume is 3097800 | |
In year 2013, month 06 and 12th for company AMZN, the stock value is open in 276.600006 Adj close is 271.670013. What is your expected close, high, low and volume? | With this information close value is 271.670013, high value is 276.799988, low value is 270.450012 and volume is 2238900 | |
In year 2013, month 06 and 13th for company AMZN, the stock value is open in 271.5 Adj close is 275.790009. What is your expected close, high, low and volume? | With this information close value is 275.790009, high value is 276.799988, low value is 270.290009 and volume is 2649800 | |
In year 2013, month 06 and 14th for company AMZN, the stock value is open in 275.0 Adj close is 273.98999. What is your expected close, high, low and volume? | With this information close value is 273.98999, high value is 277.070007, low value is 273.440002 and volume is 2150800 | |
In year 2013, month 06 and 17th for company AMZN, the stock value is open in 276.350006 Adj close is 278.059998. What is your expected close, high, low and volume? | With this information close value is 278.059998, high value is 280.200012, low value is 275.649994 and volume is 2884000 | |
In year 2013, month 06 and 18th for company AMZN, the stock value is open in 279.079987 Adj close is 281.76001. What is your expected close, high, low and volume? | With this information close value is 281.76001, high value is 282.910004, low value is 278.109985 and volume is 2146100 | |
In year 2013, month 06 and 19th for company AMZN, the stock value is open in 281.26001 Adj close is 278.160004. What is your expected close, high, low and volume? | With this information close value is 278.160004, high value is 283.339996, low value is 277.869995 and volume is 2827500 | |
In year 2013, month 06 and 20th for company AMZN, the stock value is open in 275.140015 Adj close is 273.440002. What is your expected close, high, low and volume? | With this information close value is 273.440002, high value is 278.600006, low value is 272.390015 and volume is 2984000 | |
In year 2013, month 06 and 21th for company AMZN, the stock value is open in 274.570007 Adj close is 273.359985. What is your expected close, high, low and volume? | With this information close value is 273.359985, high value is 275.839996, low value is 269.790009 and volume is 4201000 | |
In year 2013, month 06 and 24th for company AMZN, the stock value is open in 271.290009 Adj close is 270.609985. What is your expected close, high, low and volume? | With this information close value is 270.609985, high value is 273.160004, low value is 265.0 and volume is 3863800 | |
In year 2013, month 06 and 25th for company AMZN, the stock value is open in 272.299988 Adj close is 272.089996. What is your expected close, high, low and volume? | With this information close value is 272.089996, high value is 273.470001, low value is 269.0 and volume is 2449600 | |
In year 2013, month 06 and 26th for company AMZN, the stock value is open in 273.980011 Adj close is 277.570007. What is your expected close, high, low and volume? | With this information close value is 277.570007, high value is 277.980011, low value is 273.5 and volume is 3029500 | |
In year 2013, month 06 and 27th for company AMZN, the stock value is open in 279.179993 Adj close is 277.549988. What is your expected close, high, low and volume? | With this information close value is 277.549988, high value is 280.200012, low value is 274.540009 and volume is 2519500 | |
In year 2013, month 06 and 28th for company AMZN, the stock value is open in 276.190002 Adj close is 277.690002. What is your expected close, high, low and volume? | With this information close value is 277.690002, high value is 279.829987, low value is 276.190002 and volume is 3193300 | |
In year 2013, month 07 and 01th for company AMZN, the stock value is open in 279.0 Adj close is 282.100006. What is your expected close, high, low and volume? | With this information close value is 282.100006, high value is 283.290009, low value is 277.160004 and volume is 2888200 | |
In year 2013, month 07 and 02th for company AMZN, the stock value is open in 281.040009 Adj close is 283.730011. What is your expected close, high, low and volume? | With this information close value is 283.730011, high value is 286.579987, low value is 280.589996 and volume is 3238200 | |
In year 2013, month 07 and 03th for company AMZN, the stock value is open in 282.0 Adj close is 284.029999. What is your expected close, high, low and volume? | With this information close value is 284.029999, high value is 285.399994, low value is 282.0 and volume is 1373000 | |
In year 2013, month 07 and 05th for company AMZN, the stock value is open in 285.0 Adj close is 285.880005. What is your expected close, high, low and volume? | With this information close value is 285.880005, high value is 286.380005, low value is 282.070007 and volume is 1985400 | |
In year 2013, month 07 and 08th for company AMZN, the stock value is open in 286.420013 Adj close is 290.589996. What is your expected close, high, low and volume? | With this information close value is 290.589996, high value is 291.670013, low value is 286.140015 and volume is 3046700 | |
In year 2013, month 07 and 09th for company AMZN, the stock value is open in 291.0 Adj close is 291.529999. What is your expected close, high, low and volume? | With this information close value is 291.529999, high value is 292.570007, low value is 288.01001 and volume is 2775600 | |
In year 2013, month 07 and 10th for company AMZN, the stock value is open in 291.410004 Adj close is 292.329987. What is your expected close, high, low and volume? | With this information close value is 292.329987, high value is 293.339996, low value is 289.399994 and volume is 1810200 | |
In year 2013, month 07 and 11th for company AMZN, the stock value is open in 294.98999 Adj close is 299.660004. What is your expected close, high, low and volume? | With this information close value is 299.660004, high value is 300.690002, low value is 292.100006 and volume is 4007300 | |
In year 2013, month 07 and 12th for company AMZN, the stock value is open in 298.690002 Adj close is 307.549988. What is your expected close, high, low and volume? | With this information close value is 307.549988, high value is 307.549988, low value is 298.5 and volume is 4539300 | |
In year 2013, month 07 and 15th for company AMZN, the stock value is open in 307.269989 Adj close is 306.570007. What is your expected close, high, low and volume? | With this information close value is 306.570007, high value is 307.98999, low value is 304.350006 and volume is 2245600 | |
In year 2013, month 07 and 16th for company AMZN, the stock value is open in 307.299988 Adj close is 306.869995. What is your expected close, high, low and volume? | With this information close value is 306.869995, high value is 309.390015, low value is 305.51001 and volume is 2660200 | |
In year 2013, month 07 and 17th for company AMZN, the stock value is open in 306.970001 Adj close is 308.690002. What is your expected close, high, low and volume? | With this information close value is 308.690002, high value is 308.799988, low value is 305.690002 and volume is 2029700 | |
In year 2013, month 07 and 18th for company AMZN, the stock value is open in 306.269989 Adj close is 304.109985. What is your expected close, high, low and volume? | With this information close value is 304.109985, high value is 306.339996, low value is 301.869995 and volume is 3063800 | |
In year 2013, month 07 and 19th for company AMZN, the stock value is open in 304.390015 Adj close is 305.230011. What is your expected close, high, low and volume? | With this information close value is 305.230011, high value is 305.790009, low value is 301.910004 and volume is 2973100 | |
In year 2013, month 07 and 22th for company AMZN, the stock value is open in 309.25 Adj close is 303.480011. What is your expected close, high, low and volume? | With this information close value is 303.480011, high value is 309.25, low value is 302.0 and volume is 2520700 | |
In year 2013, month 07 and 23th for company AMZN, the stock value is open in 303.160004 Adj close is 301.059998. What is your expected close, high, low and volume? | With this information close value is 301.059998, high value is 305.059998, low value is 300.559998 and volume is 1999600 | |
In year 2013, month 07 and 24th for company AMZN, the stock value is open in 303.019989 Adj close is 298.940002. What is your expected close, high, low and volume? | With this information close value is 298.940002, high value is 303.839996, low value is 298.040009 and volume is 2000500 | |
In year 2013, month 07 and 25th for company AMZN, the stock value is open in 299.0 Adj close is 303.399994. What is your expected close, high, low and volume? | With this information close value is 303.399994, high value is 304.5, low value is 296.75 and volume is 5405800 | |
In year 2013, month 07 and 26th for company AMZN, the stock value is open in 299.549988 Adj close is 312.01001. What is your expected close, high, low and volume? | With this information close value is 312.01001, high value is 313.619995, low value is 295.549988 and volume is 8817500 | |
In year 2013, month 07 and 29th for company AMZN, the stock value is open in 311.070007 Adj close is 306.100006. What is your expected close, high, low and volume? | With this information close value is 306.100006, high value is 313.0, low value is 305.899994 and volume is 3211800 | |
In year 2013, month 07 and 30th for company AMZN, the stock value is open in 307.720001 Adj close is 302.410004. What is your expected close, high, low and volume? | With this information close value is 302.410004, high value is 309.779999, low value is 301.570007 and volume is 3053400 | |
In year 2013, month 07 and 31th for company AMZN, the stock value is open in 303.910004 Adj close is 301.220001. What is your expected close, high, low and volume? | With this information close value is 301.220001, high value is 305.149994, low value is 301.0 and volume is 1891300 | |
In year 2013, month 08 and 01th for company AMZN, the stock value is open in 303.079987 Adj close is 305.570007. What is your expected close, high, low and volume? | With this information close value is 305.570007, high value is 306.209991, low value is 298.899994 and volume is 2971700 | |
In year 2013, month 08 and 02th for company AMZN, the stock value is open in 304.630005 Adj close is 304.209991. What is your expected close, high, low and volume? | With this information close value is 304.209991, high value is 305.329987, low value is 301.5 and volume is 2502600 | |
In year 2013, month 08 and 05th for company AMZN, the stock value is open in 303.399994 Adj close is 300.98999. What is your expected close, high, low and volume? | With this information close value is 300.98999, high value is 303.619995, low value is 298.299988 and volume is 2233200 | |
In year 2013, month 08 and 06th for company AMZN, the stock value is open in 300.51001 Adj close is 300.75. What is your expected close, high, low and volume? | With this information close value is 300.75, high value is 301.359985, low value is 297.519989 and volume is 1849000 | |
In year 2013, month 08 and 07th for company AMZN, the stock value is open in 300.149994 Adj close is 296.910004. What is your expected close, high, low and volume? | With this information close value is 296.910004, high value is 300.98999, low value is 296.149994 and volume is 1961000 | |
In year 2013, month 08 and 08th for company AMZN, the stock value is open in 298.519989 Adj close is 295.73999. What is your expected close, high, low and volume? | With this information close value is 295.73999, high value is 298.519989, low value is 292.549988 and volume is 2343400 | |
In year 2013, month 08 and 09th for company AMZN, the stock value is open in 295.679993 Adj close is 297.26001. What is your expected close, high, low and volume? | With this information close value is 297.26001, high value is 299.269989, low value is 294.299988 and volume is 1950300 | |
In year 2013, month 08 and 12th for company AMZN, the stock value is open in 295.790009 Adj close is 296.690002. What is your expected close, high, low and volume? | With this information close value is 296.690002, high value is 299.079987, low value is 295.26001 and volume is 1504500 | |
In year 2013, month 08 and 13th for company AMZN, the stock value is open in 295.880005 Adj close is 293.970001. What is your expected close, high, low and volume? | With this information close value is 293.970001, high value is 296.369995, low value is 290.670013 and volume is 2349900 | |
In year 2013, month 08 and 14th for company AMZN, the stock value is open in 294.290009 Adj close is 291.339996. What is your expected close, high, low and volume? | With this information close value is 291.339996, high value is 294.290009, low value is 290.540009 and volume is 1415000 | |
In year 2013, month 08 and 15th for company AMZN, the stock value is open in 288.790009 Adj close is 286.470001. What is your expected close, high, low and volume? | With this information close value is 286.470001, high value is 289.299988, low value is 285.149994 and volume is 2261400 | |
In year 2013, month 08 and 16th for company AMZN, the stock value is open in 286.549988 Adj close is 284.820007. What is your expected close, high, low and volume? | With this information close value is 284.820007, high value is 288.329987, low value is 284.5 and volume is 2422500 | |
In year 2013, month 08 and 19th for company AMZN, the stock value is open in 285.190002 Adj close is 285.570007. What is your expected close, high, low and volume? | With this information close value is 285.570007, high value is 289.559998, low value is 283.480011 and volume is 2477400 | |
In year 2013, month 08 and 20th for company AMZN, the stock value is open in 285.880005 Adj close is 287.089996. What is your expected close, high, low and volume? | With this information close value is 287.089996, high value is 289.51001, low value is 285.73999 and volume is 1586300 | |
In year 2013, month 08 and 21th for company AMZN, the stock value is open in 285.089996 Adj close is 284.570007. What is your expected close, high, low and volume? | With this information close value is 284.570007, high value is 288.5, low value is 283.829987 and volume is 1815300 | |
In year 2013, month 08 and 22th for company AMZN, the stock value is open in 284.799988 Adj close is 289.730011. What is your expected close, high, low and volume? | With this information close value is 289.730011, high value is 289.869995, low value is 284.799988 and volume is 1422600 | |
In year 2013, month 08 and 23th for company AMZN, the stock value is open in 291.209991 Adj close is 290.01001. What is your expected close, high, low and volume? | With this information close value is 290.01001, high value is 291.5, low value is 287.899994 and volume is 1961900 | |
In year 2013, month 08 and 26th for company AMZN, the stock value is open in 290.429993 Adj close is 286.209991. What is your expected close, high, low and volume? | With this information close value is 286.209991, high value is 291.049988, low value is 285.619995 and volume is 1711700 | |
In year 2013, month 08 and 27th for company AMZN, the stock value is open in 283.869995 Adj close is 280.929993. What is your expected close, high, low and volume? | With this information close value is 280.929993, high value is 285.279999, low value is 279.73999 and volume is 2476000 | |
In year 2013, month 08 and 28th for company AMZN, the stock value is open in 280.359985 Adj close is 281.579987. What is your expected close, high, low and volume? | With this information close value is 281.579987, high value is 283.0, low value is 279.329987 and volume is 1457100 | |
In year 2013, month 08 and 29th for company AMZN, the stock value is open in 281.450012 Adj close is 283.980011. What is your expected close, high, low and volume? | With this information close value is 283.980011, high value is 285.980011, low value is 280.0 and volume is 1566400 | |
In year 2013, month 08 and 30th for company AMZN, the stock value is open in 284.589996 Adj close is 280.980011. What is your expected close, high, low and volume? | With this information close value is 280.980011, high value is 284.869995, low value is 280.0 and volume is 1534700 | |
In year 2013, month 09 and 03th for company AMZN, the stock value is open in 284.730011 Adj close is 288.799988. What is your expected close, high, low and volume? | With this information close value is 288.799988, high value is 291.390015, low value is 284.170013 and volume is 2897600 | |
In year 2013, month 09 and 04th for company AMZN, the stock value is open in 288.329987 Adj close is 293.640015. What is your expected close, high, low and volume? | With this information close value is 293.640015, high value is 295.230011, low value is 287.579987 and volume is 2438600 | |
In year 2013, month 09 and 05th for company AMZN, the stock value is open in 293.630005 Adj close is 294.100006. What is your expected close, high, low and volume? | With this information close value is 294.100006, high value is 297.0, low value is 292.709991 and volume is 1816600 | |
In year 2013, month 09 and 06th for company AMZN, the stock value is open in 295.329987 Adj close is 295.859985. What is your expected close, high, low and volume? | With this information close value is 295.859985, high value is 298.880005, low value is 290.799988 and volume is 2292000 | |
In year 2013, month 09 and 09th for company AMZN, the stock value is open in 297.220001 Adj close is 299.709991. What is your expected close, high, low and volume? | With this information close value is 299.709991, high value is 299.959991, low value is 296.600006 and volume is 1643600 | |
In year 2013, month 09 and 10th for company AMZN, the stock value is open in 300.549988 Adj close is 300.359985. What is your expected close, high, low and volume? | With this information close value is 300.359985, high value is 301.0, low value is 297.220001 and volume is 1778400 | |
In year 2013, month 09 and 11th for company AMZN, the stock value is open in 298.910004 Adj close is 299.640015. What is your expected close, high, low and volume? | With this information close value is 299.640015, high value is 301.859985, low value is 297.839996 and volume is 1742600 | |
In year 2013, month 09 and 12th for company AMZN, the stock value is open in 299.390015 Adj close is 298.859985. What is your expected close, high, low and volume? | With this information close value is 298.859985, high value is 302.0, low value is 297.660004 and volume is 1606200 | |
In year 2013, month 09 and 13th for company AMZN, the stock value is open in 300.140015 Adj close is 297.920013. What is your expected close, high, low and volume? | With this information close value is 297.920013, high value is 300.220001, low value is 296.200012 and volume is 1350600 | |
In year 2013, month 09 and 16th for company AMZN, the stock value is open in 299.820007 Adj close is 296.059998. What is your expected close, high, low and volume? | With this information close value is 296.059998, high value is 301.0, low value is 295.26001 and volume is 1808400 | |
In year 2013, month 09 and 17th for company AMZN, the stock value is open in 297.630005 Adj close is 304.170013. What is your expected close, high, low and volume? | With this information close value is 304.170013, high value is 304.649994, low value is 296.01001 and volume is 2296500 | |
In year 2013, month 09 and 18th for company AMZN, the stock value is open in 304.059998 Adj close is 312.029999. What is your expected close, high, low and volume? | With this information close value is 312.029999, high value is 312.73999, low value is 302.910004 and volume is 2946400 | |
In year 2013, month 09 and 19th for company AMZN, the stock value is open in 313.769989 Adj close is 312.059998. What is your expected close, high, low and volume? | With this information close value is 312.059998, high value is 314.540009, low value is 311.040009 and volume is 2350900 | |
In year 2013, month 09 and 20th for company AMZN, the stock value is open in 312.540009 Adj close is 316.339996. What is your expected close, high, low and volume? | With this information close value is 316.339996, high value is 320.570007, low value is 312.410004 and volume is 5302300 | |
In year 2013, month 09 and 23th for company AMZN, the stock value is open in 314.01001 Adj close is 311.48999. What is your expected close, high, low and volume? | With this information close value is 311.48999, high value is 315.899994, low value is 308.769989 and volume is 1884900 | |
In year 2013, month 09 and 24th for company AMZN, the stock value is open in 312.429993 Adj close is 314.130005. What is your expected close, high, low and volume? | With this information close value is 314.130005, high value is 318.079987, low value is 311.279999 and volume is 2033600 | |
In year 2013, month 09 and 25th for company AMZN, the stock value is open in 314.529999 Adj close is 312.649994. What is your expected close, high, low and volume? | With this information close value is 312.649994, high value is 316.709991, low value is 310.75 and volume is 2008600 |
Subsets and Splits