instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2017, month 07 and 18th for company NGG, the stock value is open in 62.07 Adj close is 62.200001. What is your expected close, high, low and volume? | With this information close value is 62.200001, high value is 62.259998, low value is 61.98 and volume is 397100 | |
In year 2017, month 07 and 19th for company NGG, the stock value is open in 62.52 Adj close is 62.299999. What is your expected close, high, low and volume? | With this information close value is 62.299999, high value is 62.52, low value is 62.299999 and volume is 268300 | |
In year 2017, month 07 and 20th for company NGG, the stock value is open in 62.52 Adj close is 62.790001. What is your expected close, high, low and volume? | With this information close value is 62.790001, high value is 62.849998, low value is 62.52 and volume is 384200 | |
In year 2017, month 07 and 21th for company NGG, the stock value is open in 62.740002 Adj close is 62.919998. What is your expected close, high, low and volume? | With this information close value is 62.919998, high value is 62.919998, low value is 62.490002 and volume is 306700 | |
In year 2017, month 07 and 24th for company NGG, the stock value is open in 61.990002 Adj close is 61.82. What is your expected close, high, low and volume? | With this information close value is 61.82, high value is 62.049999, low value is 61.709999 and volume is 526800 | |
In year 2017, month 07 and 25th for company NGG, the stock value is open in 62.310001 Adj close is 61.799999. What is your expected close, high, low and volume? | With this information close value is 61.799999, high value is 62.32, low value is 61.700001 and volume is 374600 | |
In year 2017, month 07 and 26th for company NGG, the stock value is open in 62.48 Adj close is 62.709999. What is your expected close, high, low and volume? | With this information close value is 62.709999, high value is 62.77, low value is 62.290001 and volume is 379400 | |
In year 2017, month 07 and 27th for company NGG, the stock value is open in 62.889999 Adj close is 62.630001. What is your expected close, high, low and volume? | With this information close value is 62.630001, high value is 63.07, low value is 62.43 and volume is 333400 | |
In year 2017, month 07 and 28th for company NGG, the stock value is open in 62.040001 Adj close is 62.209999. What is your expected close, high, low and volume? | With this information close value is 62.209999, high value is 62.330002, low value is 61.900002 and volume is 437300 | |
In year 2017, month 07 and 31th for company NGG, the stock value is open in 62.639999 Adj close is 62.509998. What is your expected close, high, low and volume? | With this information close value is 62.509998, high value is 62.66, low value is 62.369999 and volume is 328700 | |
In year 2017, month 08 and 01th for company NGG, the stock value is open in 63.360001 Adj close is 63.150002. What is your expected close, high, low and volume? | With this information close value is 63.150002, high value is 63.400002, low value is 63.049999 and volume is 531000 | |
In year 2017, month 08 and 02th for company NGG, the stock value is open in 63.189999 Adj close is 63.330002. What is your expected close, high, low and volume? | With this information close value is 63.330002, high value is 63.419998, low value is 63.110001 and volume is 410900 | |
In year 2017, month 08 and 03th for company NGG, the stock value is open in 63.439999 Adj close is 63.720001. What is your expected close, high, low and volume? | With this information close value is 63.720001, high value is 63.779999, low value is 63.25 and volume is 436500 | |
In year 2017, month 08 and 04th for company NGG, the stock value is open in 63.349998 Adj close is 63.169998. What is your expected close, high, low and volume? | With this information close value is 63.169998, high value is 63.419998, low value is 62.959999 and volume is 314200 | |
In year 2017, month 08 and 07th for company NGG, the stock value is open in 62.830002 Adj close is 63.279999. What is your expected close, high, low and volume? | With this information close value is 63.279999, high value is 63.299999, low value is 62.810001 and volume is 310100 | |
In year 2017, month 08 and 08th for company NGG, the stock value is open in 63.200001 Adj close is 63.080002. What is your expected close, high, low and volume? | With this information close value is 63.080002, high value is 63.27, low value is 62.900002 and volume is 257700 | |
In year 2017, month 08 and 09th for company NGG, the stock value is open in 63.150002 Adj close is 63.299999. What is your expected close, high, low and volume? | With this information close value is 63.299999, high value is 63.52, low value is 63.040001 and volume is 272300 | |
In year 2017, month 08 and 10th for company NGG, the stock value is open in 63.200001 Adj close is 63.369999. What is your expected close, high, low and volume? | With this information close value is 63.369999, high value is 63.459999, low value is 63.02 and volume is 285700 | |
In year 2017, month 08 and 11th for company NGG, the stock value is open in 63.110001 Adj close is 62.880001. What is your expected close, high, low and volume? | With this information close value is 62.880001, high value is 63.110001, low value is 62.77 and volume is 581000 | |
In year 2017, month 08 and 14th for company NGG, the stock value is open in 63.209999 Adj close is 63.380001. What is your expected close, high, low and volume? | With this information close value is 63.380001, high value is 63.560001, low value is 63.110001 and volume is 306000 | |
In year 2017, month 08 and 15th for company NGG, the stock value is open in 63.080002 Adj close is 63.25. What is your expected close, high, low and volume? | With this information close value is 63.25, high value is 63.330002, low value is 62.889999 and volume is 287500 | |
In year 2017, month 08 and 16th for company NGG, the stock value is open in 62.869999 Adj close is 63.18. What is your expected close, high, low and volume? | With this information close value is 63.18, high value is 63.23, low value is 62.82 and volume is 782900 | |
In year 2017, month 08 and 17th for company NGG, the stock value is open in 63.220001 Adj close is 62.84. What is your expected close, high, low and volume? | With this information close value is 62.84, high value is 63.279999, low value is 62.830002 and volume is 340900 | |
In year 2017, month 08 and 18th for company NGG, the stock value is open in 62.790001 Adj close is 62.779999. What is your expected close, high, low and volume? | With this information close value is 62.779999, high value is 62.970001, low value is 62.560001 and volume is 243800 | |
In year 2017, month 08 and 21th for company NGG, the stock value is open in 62.880001 Adj close is 63.049999. What is your expected close, high, low and volume? | With this information close value is 63.049999, high value is 63.09, low value is 62.73 and volume is 294200 | |
In year 2017, month 08 and 22th for company NGG, the stock value is open in 63.360001 Adj close is 63.290001. What is your expected close, high, low and volume? | With this information close value is 63.290001, high value is 63.400002, low value is 63.209999 and volume is 217800 | |
In year 2017, month 08 and 23th for company NGG, the stock value is open in 62.990002 Adj close is 63.279999. What is your expected close, high, low and volume? | With this information close value is 63.279999, high value is 63.290001, low value is 62.919998 and volume is 267500 | |
In year 2017, month 08 and 24th for company NGG, the stock value is open in 63.369999 Adj close is 63.369999. What is your expected close, high, low and volume? | With this information close value is 63.369999, high value is 63.619999, low value is 63.200001 and volume is 648700 | |
In year 2017, month 08 and 25th for company NGG, the stock value is open in 63.299999 Adj close is 63.419998. What is your expected close, high, low and volume? | With this information close value is 63.419998, high value is 63.650002, low value is 63.139999 and volume is 378100 | |
In year 2017, month 08 and 28th for company NGG, the stock value is open in 63.709999 Adj close is 63.57. What is your expected close, high, low and volume? | With this information close value is 63.57, high value is 63.799999, low value is 63.470001 and volume is 303200 | |
In year 2017, month 08 and 29th for company NGG, the stock value is open in 63.299999 Adj close is 63.220001. What is your expected close, high, low and volume? | With this information close value is 63.220001, high value is 63.439999, low value is 63.099998 and volume is 367600 | |
In year 2017, month 08 and 30th for company NGG, the stock value is open in 63.130001 Adj close is 63.209999. What is your expected close, high, low and volume? | With this information close value is 63.209999, high value is 63.439999, low value is 63.009998 and volume is 383800 | |
In year 2017, month 08 and 31th for company NGG, the stock value is open in 63.450001 Adj close is 63.830002. What is your expected close, high, low and volume? | With this information close value is 63.830002, high value is 63.919998, low value is 63.369999 and volume is 370100 | |
In year 2017, month 09 and 01th for company NGG, the stock value is open in 64.059998 Adj close is 63.77. What is your expected close, high, low and volume? | With this information close value is 63.77, high value is 64.099998, low value is 63.650002 and volume is 353000 | |
In year 2012, month 09 and 04th for company AMZN, the stock value is open in 248.270004 Adj close is 247.880005. What is your expected close, high, low and volume? | With this information close value is 247.880005, high value is 251.0, low value is 244.660004 and volume is 3950800 | |
In year 2012, month 09 and 05th for company AMZN, the stock value is open in 247.610001 Adj close is 246.220001. What is your expected close, high, low and volume? | With this information close value is 246.220001, high value is 248.610001, low value is 245.300003 and volume is 2652600 | |
In year 2012, month 09 and 06th for company AMZN, the stock value is open in 248.229996 Adj close is 251.380005. What is your expected close, high, low and volume? | With this information close value is 251.380005, high value is 252.699997, low value is 247.199997 and volume is 5361400 | |
In year 2012, month 09 and 07th for company AMZN, the stock value is open in 253.850006 Adj close is 259.140015. What is your expected close, high, low and volume? | With this information close value is 259.140015, high value is 259.420013, low value is 253.520004 and volume is 5029500 | |
In year 2012, month 09 and 10th for company AMZN, the stock value is open in 259.0 Adj close is 257.089996. What is your expected close, high, low and volume? | With this information close value is 257.089996, high value is 260.0, low value is 256.820007 and volume is 2567200 | |
In year 2012, month 09 and 11th for company AMZN, the stock value is open in 257.600006 Adj close is 255.669998. What is your expected close, high, low and volume? | With this information close value is 255.669998, high value is 257.600006, low value is 254.259995 and volume is 2524800 | |
In year 2012, month 09 and 12th for company AMZN, the stock value is open in 256.5 Adj close is 255.630005. What is your expected close, high, low and volume? | With this information close value is 255.630005, high value is 257.779999, low value is 253.5 and volume is 2273200 | |
In year 2012, month 09 and 13th for company AMZN, the stock value is open in 254.940002 Adj close is 260.23999. What is your expected close, high, low and volume? | With this information close value is 260.23999, high value is 262.0, low value is 253.800003 and volume is 3525600 | |
In year 2012, month 09 and 14th for company AMZN, the stock value is open in 261.399994 Adj close is 261.269989. What is your expected close, high, low and volume? | With this information close value is 261.269989, high value is 264.109985, low value is 259.769989 and volume is 3666200 | |
In year 2012, month 09 and 17th for company AMZN, the stock value is open in 261.25 Adj close is 258.0. What is your expected close, high, low and volume? | With this information close value is 258.0, high value is 261.25, low value is 257.0 and volume is 2306300 | |
In year 2012, month 09 and 18th for company AMZN, the stock value is open in 258.480011 Adj close is 258.75. What is your expected close, high, low and volume? | With this information close value is 258.75, high value is 260.5, low value is 257.0 and volume is 2215000 | |
In year 2012, month 09 and 19th for company AMZN, the stock value is open in 259.450012 Adj close is 261.679993. What is your expected close, high, low and volume? | With this information close value is 261.679993, high value is 262.839996, low value is 258.529999 and volume is 2636800 | |
In year 2012, month 09 and 20th for company AMZN, the stock value is open in 260.029999 Adj close is 260.809998. What is your expected close, high, low and volume? | With this information close value is 260.809998, high value is 260.869995, low value is 258.0 and volume is 2913600 | |
In year 2012, month 09 and 21th for company AMZN, the stock value is open in 261.73999 Adj close is 257.470001. What is your expected close, high, low and volume? | With this information close value is 257.470001, high value is 262.0, low value is 256.73999 and volume is 6059300 | |
In year 2012, month 09 and 24th for company AMZN, the stock value is open in 255.220001 Adj close is 254.800003. What is your expected close, high, low and volume? | With this information close value is 254.800003, high value is 255.600006, low value is 253.0 and volume is 2707900 | |
In year 2012, month 09 and 25th for company AMZN, the stock value is open in 256.329987 Adj close is 252.460007. What is your expected close, high, low and volume? | With this information close value is 252.460007, high value is 258.950012, low value is 251.029999 and volume is 4405800 | |
In year 2012, month 09 and 26th for company AMZN, the stock value is open in 252.399994 Adj close is 249.669998. What is your expected close, high, low and volume? | With this information close value is 249.669998, high value is 254.610001, low value is 248.229996 and volume is 2920500 | |
In year 2012, month 09 and 27th for company AMZN, the stock value is open in 250.539993 Adj close is 256.589996. What is your expected close, high, low and volume? | With this information close value is 256.589996, high value is 257.399994, low value is 250.520004 and volume is 3397400 | |
In year 2012, month 09 and 28th for company AMZN, the stock value is open in 256.140015 Adj close is 254.320007. What is your expected close, high, low and volume? | With this information close value is 254.320007, high value is 257.0, low value is 253.199997 and volume is 2456600 | |
In year 2012, month 10 and 01th for company AMZN, the stock value is open in 255.399994 Adj close is 252.009995. What is your expected close, high, low and volume? | With this information close value is 252.009995, high value is 256.160004, low value is 250.490005 and volume is 2581200 | |
In year 2012, month 10 and 02th for company AMZN, the stock value is open in 252.800003 Adj close is 250.600006. What is your expected close, high, low and volume? | With this information close value is 250.600006, high value is 253.149994, low value is 249.029999 and volume is 2195800 | |
In year 2012, month 10 and 03th for company AMZN, the stock value is open in 251.210007 Adj close is 255.919998. What is your expected close, high, low and volume? | With this information close value is 255.919998, high value is 256.100006, low value is 249.559998 and volume is 2745600 | |
In year 2012, month 10 and 04th for company AMZN, the stock value is open in 256.01001 Adj close is 260.470001. What is your expected close, high, low and volume? | With this information close value is 260.470001, high value is 261.519989, low value is 255.869995 and volume is 2700400 | |
In year 2012, month 10 and 05th for company AMZN, the stock value is open in 261.200012 Adj close is 258.51001. What is your expected close, high, low and volume? | With this information close value is 258.51001, high value is 261.899994, low value is 257.48999 and volume is 2806500 | |
In year 2012, month 10 and 08th for company AMZN, the stock value is open in 257.670013 Adj close is 259.059998. What is your expected close, high, low and volume? | With this information close value is 259.059998, high value is 259.799988, low value is 255.559998 and volume is 1762300 | |
In year 2012, month 10 and 09th for company AMZN, the stock value is open in 258.670013 Adj close is 250.960007. What is your expected close, high, low and volume? | With this information close value is 250.960007, high value is 259.350006, low value is 250.729996 and volume is 3494800 | |
In year 2012, month 10 and 10th for company AMZN, the stock value is open in 252.0 Adj close is 244.990005. What is your expected close, high, low and volume? | With this information close value is 244.990005, high value is 252.460007, low value is 244.009995 and volume is 3948300 | |
In year 2012, month 10 and 11th for company AMZN, the stock value is open in 248.0 Adj close is 244.220001. What is your expected close, high, low and volume? | With this information close value is 244.220001, high value is 249.300003, low value is 241.889999 and volume is 3447300 | |
In year 2012, month 10 and 12th for company AMZN, the stock value is open in 243.179993 Adj close is 242.360001. What is your expected close, high, low and volume? | With this information close value is 242.360001, high value is 245.460007, low value is 241.910004 and volume is 2203200 | |
In year 2012, month 10 and 15th for company AMZN, the stock value is open in 242.850006 Adj close is 244.179993. What is your expected close, high, low and volume? | With this information close value is 244.179993, high value is 244.779999, low value is 238.509995 and volume is 2959800 | |
In year 2012, month 10 and 16th for company AMZN, the stock value is open in 244.869995 Adj close is 243.940002. What is your expected close, high, low and volume? | With this information close value is 243.940002, high value is 245.770004, low value is 242.080002 and volume is 2204100 | |
In year 2012, month 10 and 17th for company AMZN, the stock value is open in 243.369995 Adj close is 247.490005. What is your expected close, high, low and volume? | With this information close value is 247.490005, high value is 248.800003, low value is 243.300003 and volume is 3302700 | |
In year 2012, month 10 and 18th for company AMZN, the stock value is open in 247.770004 Adj close is 244.850006. What is your expected close, high, low and volume? | With this information close value is 244.850006, high value is 250.910004, low value is 242.699997 and volume is 5305300 | |
In year 2012, month 10 and 19th for company AMZN, the stock value is open in 245.160004 Adj close is 240.0. What is your expected close, high, low and volume? | With this information close value is 240.0, high value is 246.820007, low value is 238.940002 and volume is 4395300 | |
In year 2012, month 10 and 22th for company AMZN, the stock value is open in 238.809998 Adj close is 233.779999. What is your expected close, high, low and volume? | With this information close value is 233.779999, high value is 238.949997, low value is 232.320007 and volume is 4500000 | |
In year 2012, month 10 and 23th for company AMZN, the stock value is open in 231.050003 Adj close is 234.309998. What is your expected close, high, low and volume? | With this information close value is 234.309998, high value is 236.5, low value is 230.009995 and volume is 4430800 | |
In year 2012, month 10 and 24th for company AMZN, the stock value is open in 235.880005 Adj close is 228.490005. What is your expected close, high, low and volume? | With this information close value is 228.490005, high value is 235.940002, low value is 227.949997 and volume is 3678700 | |
In year 2012, month 10 and 25th for company AMZN, the stock value is open in 230.919998 Adj close is 222.919998. What is your expected close, high, low and volume? | With this information close value is 222.919998, high value is 230.919998, low value is 222.919998 and volume is 6741300 | |
In year 2012, month 10 and 26th for company AMZN, the stock value is open in 228.600006 Adj close is 238.240005. What is your expected close, high, low and volume? | With this information close value is 238.240005, high value is 238.710007, low value is 226.690002 and volume is 11367500 | |
In year 2012, month 10 and 31th for company AMZN, the stock value is open in 236.320007 Adj close is 232.889999. What is your expected close, high, low and volume? | With this information close value is 232.889999, high value is 238.699997, low value is 230.5 and volume is 4797600 | |
In year 2012, month 11 and 01th for company AMZN, the stock value is open in 234.229996 Adj close is 232.139999. What is your expected close, high, low and volume? | With this information close value is 232.139999, high value is 234.550003, low value is 231.339996 and volume is 3905100 | |
In year 2012, month 11 and 02th for company AMZN, the stock value is open in 234.009995 Adj close is 232.419998. What is your expected close, high, low and volume? | With this information close value is 232.419998, high value is 237.399994, low value is 232.110001 and volume is 3374700 | |
In year 2012, month 11 and 05th for company AMZN, the stock value is open in 232.039993 Adj close is 234.330002. What is your expected close, high, low and volume? | With this information close value is 234.330002, high value is 234.830002, low value is 230.110001 and volume is 1846100 | |
In year 2012, month 11 and 06th for company AMZN, the stock value is open in 235.410004 Adj close is 237.559998. What is your expected close, high, low and volume? | With this information close value is 237.559998, high value is 237.75, low value is 234.449997 and volume is 2661300 | |
In year 2012, month 11 and 07th for company AMZN, the stock value is open in 235.649994 Adj close is 232.059998. What is your expected close, high, low and volume? | With this information close value is 232.059998, high value is 235.660004, low value is 229.419998 and volume is 3624200 | |
In year 2012, month 11 and 08th for company AMZN, the stock value is open in 232.220001 Adj close is 227.350006. What is your expected close, high, low and volume? | With this information close value is 227.350006, high value is 233.449997, low value is 227.100006 and volume is 2982400 | |
In year 2012, month 11 and 09th for company AMZN, the stock value is open in 226.259995 Adj close is 226.309998. What is your expected close, high, low and volume? | With this information close value is 226.309998, high value is 230.970001, low value is 224.600006 and volume is 3092500 | |
In year 2012, month 11 and 12th for company AMZN, the stock value is open in 226.589996 Adj close is 226.470001. What is your expected close, high, low and volume? | With this information close value is 226.470001, high value is 229.220001, low value is 225.410004 and volume is 2128800 | |
In year 2012, month 11 and 13th for company AMZN, the stock value is open in 225.119995 Adj close is 226.600006. What is your expected close, high, low and volume? | With this information close value is 226.600006, high value is 227.899994, low value is 224.710007 and volume is 2629800 | |
In year 2012, month 11 and 14th for company AMZN, the stock value is open in 226.5 Adj close is 222.949997. What is your expected close, high, low and volume? | With this information close value is 222.949997, high value is 227.410004, low value is 222.509995 and volume is 3034100 | |
In year 2012, month 11 and 15th for company AMZN, the stock value is open in 222.300003 Adj close is 220.600006. What is your expected close, high, low and volume? | With this information close value is 220.600006, high value is 225.160004, low value is 218.179993 and volume is 3404700 | |
In year 2012, month 11 and 16th for company AMZN, the stock value is open in 221.309998 Adj close is 225.229996. What is your expected close, high, low and volume? | With this information close value is 225.229996, high value is 226.25, low value is 218.639999 and volume is 4352800 | |
In year 2012, month 11 and 19th for company AMZN, the stock value is open in 228.320007 Adj close is 229.710007. What is your expected close, high, low and volume? | With this information close value is 229.710007, high value is 232.5, low value is 227.449997 and volume is 3591200 | |
In year 2012, month 11 and 20th for company AMZN, the stock value is open in 230.0 Adj close is 233.779999. What is your expected close, high, low and volume? | With this information close value is 233.779999, high value is 233.820007, low value is 229.5 and volume is 2771700 | |
In year 2012, month 11 and 21th for company AMZN, the stock value is open in 233.839996 Adj close is 238.029999. What is your expected close, high, low and volume? | With this information close value is 238.029999, high value is 238.669998, low value is 232.75 and volume is 2959300 | |
In year 2012, month 11 and 23th for company AMZN, the stock value is open in 239.889999 Adj close is 239.880005. What is your expected close, high, low and volume? | With this information close value is 239.880005, high value is 240.0, low value is 236.479996 and volume is 1776800 | |
In year 2012, month 11 and 26th for company AMZN, the stock value is open in 240.389999 Adj close is 243.619995. What is your expected close, high, low and volume? | With this information close value is 243.619995, high value is 244.320007, low value is 238.0 and volume is 4178300 | |
In year 2012, month 11 and 27th for company AMZN, the stock value is open in 243.220001 Adj close is 243.399994. What is your expected close, high, low and volume? | With this information close value is 243.399994, high value is 245.669998, low value is 241.539993 and volume is 3048500 | |
In year 2012, month 11 and 28th for company AMZN, the stock value is open in 242.449997 Adj close is 247.110001. What is your expected close, high, low and volume? | With this information close value is 247.110001, high value is 247.229996, low value is 241.5 and volume is 2743400 | |
In year 2012, month 11 and 29th for company AMZN, the stock value is open in 248.050003 Adj close is 251.270004. What is your expected close, high, low and volume? | With this information close value is 251.270004, high value is 252.479996, low value is 247.5 and volume is 5310500 | |
In year 2012, month 11 and 30th for company AMZN, the stock value is open in 250.380005 Adj close is 252.050003. What is your expected close, high, low and volume? | With this information close value is 252.050003, high value is 252.649994, low value is 248.270004 and volume is 3797400 | |
In year 2012, month 12 and 03th for company AMZN, the stock value is open in 252.539993 Adj close is 250.330002. What is your expected close, high, low and volume? | With this information close value is 250.330002, high value is 254.160004, low value is 250.0 and volume is 2990600 | |
In year 2012, month 12 and 04th for company AMZN, the stock value is open in 249.940002 Adj close is 252.490005. What is your expected close, high, low and volume? | With this information close value is 252.490005, high value is 253.0, low value is 248.660004 and volume is 3114700 | |
In year 2012, month 12 and 05th for company AMZN, the stock value is open in 252.440002 Adj close is 253.960007. What is your expected close, high, low and volume? | With this information close value is 253.960007, high value is 255.550003, low value is 250.380005 and volume is 2852200 | |
In year 2012, month 12 and 06th for company AMZN, the stock value is open in 253.0 Adj close is 253.369995. What is your expected close, high, low and volume? | With this information close value is 253.369995, high value is 255.169998, low value is 251.509995 and volume is 3557900 | |
In year 2012, month 12 and 07th for company AMZN, the stock value is open in 254.139999 Adj close is 253.270004. What is your expected close, high, low and volume? | With this information close value is 253.270004, high value is 255.210007, low value is 252.009995 and volume is 2170300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.