instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2012, month 12 and 10th for company AMZN, the stock value is open in 253.100006 Adj close is 247.770004. What is your expected close, high, low and volume? | With this information close value is 247.770004, high value is 254.779999, low value is 247.300003 and volume is 3503800 | |
In year 2012, month 12 and 11th for company AMZN, the stock value is open in 248.5 Adj close is 250.690002. What is your expected close, high, low and volume? | With this information close value is 250.690002, high value is 253.479996, low value is 246.649994 and volume is 4185200 | |
In year 2012, month 12 and 12th for company AMZN, the stock value is open in 251.070007 Adj close is 251.759995. What is your expected close, high, low and volume? | With this information close value is 251.759995, high value is 254.360001, low value is 250.059998 and volume is 2628100 | |
In year 2012, month 12 and 13th for company AMZN, the stock value is open in 251.110001 Adj close is 251.25. What is your expected close, high, low and volume? | With this information close value is 251.25, high value is 254.539993, low value is 250.020004 and volume is 2460200 | |
In year 2012, month 12 and 14th for company AMZN, the stock value is open in 250.110001 Adj close is 249.190002. What is your expected close, high, low and volume? | With this information close value is 249.190002, high value is 251.899994, low value is 247.789993 and volume is 2526900 | |
In year 2012, month 12 and 17th for company AMZN, the stock value is open in 249.809998 Adj close is 253.860001. What is your expected close, high, low and volume? | With this information close value is 253.860001, high value is 254.0, low value is 249.259995 and volume is 2277000 | |
In year 2012, month 12 and 18th for company AMZN, the stock value is open in 254.570007 Adj close is 260.399994. What is your expected close, high, low and volume? | With this information close value is 260.399994, high value is 263.109985, low value is 254.570007 and volume is 4961000 | |
In year 2012, month 12 and 19th for company AMZN, the stock value is open in 261.299988 Adj close is 257.98999. What is your expected close, high, low and volume? | With this information close value is 257.98999, high value is 261.670013, low value is 257.679993 and volume is 2300000 | |
In year 2012, month 12 and 20th for company AMZN, the stock value is open in 258.359985 Adj close is 261.5. What is your expected close, high, low and volume? | With this information close value is 261.5, high value is 262.410004, low value is 256.540009 and volume is 2584600 | |
In year 2012, month 12 and 21th for company AMZN, the stock value is open in 257.820007 Adj close is 256.920013. What is your expected close, high, low and volume? | With this information close value is 256.920013, high value is 258.380005, low value is 255.740005 and volume is 4704600 | |
In year 2012, month 12 and 24th for company AMZN, the stock value is open in 257.299988 Adj close is 258.619995. What is your expected close, high, low and volume? | With this information close value is 258.619995, high value is 259.5, low value is 256.959991 and volume is 984400 | |
In year 2012, month 12 and 26th for company AMZN, the stock value is open in 257.149994 Adj close is 248.630005. What is your expected close, high, low and volume? | With this information close value is 248.630005, high value is 257.420013, low value is 248.039993 and volume is 4152700 | |
In year 2012, month 12 and 27th for company AMZN, the stock value is open in 248.279999 Adj close is 248.309998. What is your expected close, high, low and volume? | With this information close value is 248.309998, high value is 249.350006, low value is 242.860001 and volume is 3639300 | |
In year 2012, month 12 and 28th for company AMZN, the stock value is open in 245.850006 Adj close is 245.179993. What is your expected close, high, low and volume? | With this information close value is 245.179993, high value is 247.440002, low value is 245.050003 and volume is 1858700 | |
In year 2012, month 12 and 31th for company AMZN, the stock value is open in 243.75 Adj close is 250.869995. What is your expected close, high, low and volume? | With this information close value is 250.869995, high value is 252.410004, low value is 242.75 and volume is 3419000 | |
In year 2013, month 01 and 02th for company AMZN, the stock value is open in 256.079987 Adj close is 257.309998. What is your expected close, high, low and volume? | With this information close value is 257.309998, high value is 258.100006, low value is 253.259995 and volume is 3271000 | |
In year 2013, month 01 and 03th for company AMZN, the stock value is open in 257.269989 Adj close is 258.480011. What is your expected close, high, low and volume? | With this information close value is 258.480011, high value is 260.880005, low value is 256.369995 and volume is 2750900 | |
In year 2013, month 01 and 04th for company AMZN, the stock value is open in 257.579987 Adj close is 259.149994. What is your expected close, high, low and volume? | With this information close value is 259.149994, high value is 259.799988, low value is 256.649994 and volume is 1874200 | |
In year 2013, month 01 and 07th for company AMZN, the stock value is open in 262.970001 Adj close is 268.459991. What is your expected close, high, low and volume? | With this information close value is 268.459991, high value is 269.730011, low value is 262.670013 and volume is 4910000 | |
In year 2013, month 01 and 08th for company AMZN, the stock value is open in 267.070007 Adj close is 266.380005. What is your expected close, high, low and volume? | With this information close value is 266.380005, high value is 268.980011, low value is 263.570007 and volume is 3010700 | |
In year 2013, month 01 and 09th for company AMZN, the stock value is open in 268.170013 Adj close is 266.350006. What is your expected close, high, low and volume? | With this information close value is 266.350006, high value is 269.5, low value is 265.399994 and volume is 2265600 | |
In year 2013, month 01 and 10th for company AMZN, the stock value is open in 268.540009 Adj close is 265.339996. What is your expected close, high, low and volume? | With this information close value is 265.339996, high value is 268.73999, low value is 262.299988 and volume is 2863400 | |
In year 2013, month 01 and 11th for company AMZN, the stock value is open in 265.100006 Adj close is 267.940002. What is your expected close, high, low and volume? | With this information close value is 267.940002, high value is 268.429993, low value is 264.109985 and volume is 2413300 | |
In year 2013, month 01 and 14th for company AMZN, the stock value is open in 268.0 Adj close is 272.730011. What is your expected close, high, low and volume? | With this information close value is 272.730011, high value is 274.26001, low value is 267.540009 and volume is 4275000 | |
In year 2013, month 01 and 15th for company AMZN, the stock value is open in 270.679993 Adj close is 271.899994. What is your expected close, high, low and volume? | With this information close value is 271.899994, high value is 272.730011, low value is 269.299988 and volume is 2326900 | |
In year 2013, month 01 and 16th for company AMZN, the stock value is open in 270.529999 Adj close is 268.929993. What is your expected close, high, low and volume? | With this information close value is 268.929993, high value is 271.23999, low value is 267.829987 and volume is 2065600 | |
In year 2013, month 01 and 17th for company AMZN, the stock value is open in 271.5 Adj close is 270.480011. What is your expected close, high, low and volume? | With this information close value is 270.480011, high value is 271.970001, low value is 269.209991 and volume is 1884600 | |
In year 2013, month 01 and 18th for company AMZN, the stock value is open in 270.829987 Adj close is 272.119995. What is your expected close, high, low and volume? | With this information close value is 272.119995, high value is 274.5, low value is 269.600006 and volume is 2942000 | |
In year 2013, month 01 and 22th for company AMZN, the stock value is open in 271.619995 Adj close is 270.190002. What is your expected close, high, low and volume? | With this information close value is 270.190002, high value is 272.100006, low value is 269.230011 and volume is 2137700 | |
In year 2013, month 01 and 23th for company AMZN, the stock value is open in 270.570007 Adj close is 268.109985. What is your expected close, high, low and volume? | With this information close value is 268.109985, high value is 271.089996, low value is 266.649994 and volume is 2508900 | |
In year 2013, month 01 and 24th for company AMZN, the stock value is open in 269.369995 Adj close is 273.459991. What is your expected close, high, low and volume? | With this information close value is 273.459991, high value is 276.649994, low value is 269.369995 and volume is 3417000 | |
In year 2013, month 01 and 25th for company AMZN, the stock value is open in 275.0 Adj close is 283.98999. What is your expected close, high, low and volume? | With this information close value is 283.98999, high value is 284.720001, low value is 274.399994 and volume is 4968100 | |
In year 2013, month 01 and 28th for company AMZN, the stock value is open in 283.779999 Adj close is 276.040009. What is your expected close, high, low and volume? | With this information close value is 276.040009, high value is 284.480011, low value is 274.399994 and volume is 4321400 | |
In year 2013, month 01 and 29th for company AMZN, the stock value is open in 275.350006 Adj close is 260.350006. What is your expected close, high, low and volume? | With this information close value is 260.350006, high value is 275.459991, low value is 258.350006 and volume is 10172600 | |
In year 2013, month 01 and 30th for company AMZN, the stock value is open in 283.0 Adj close is 272.76001. What is your expected close, high, low and volume? | With this information close value is 272.76001, high value is 284.200012, low value is 267.109985 and volume is 13075400 | |
In year 2013, month 01 and 31th for company AMZN, the stock value is open in 271.040009 Adj close is 265.5. What is your expected close, high, low and volume? | With this information close value is 265.5, high value is 275.940002, low value is 263.700012 and volume is 6772100 | |
In year 2013, month 02 and 01th for company AMZN, the stock value is open in 268.929993 Adj close is 265.0. What is your expected close, high, low and volume? | With this information close value is 265.0, high value is 268.929993, low value is 262.799988 and volume is 6115000 | |
In year 2013, month 02 and 04th for company AMZN, the stock value is open in 262.779999 Adj close is 259.980011. What is your expected close, high, low and volume? | With this information close value is 259.980011, high value is 264.679993, low value is 259.070007 and volume is 3723600 | |
In year 2013, month 02 and 05th for company AMZN, the stock value is open in 262.0 Adj close is 266.890015. What is your expected close, high, low and volume? | With this information close value is 266.890015, high value is 268.029999, low value is 261.459991 and volume is 4012900 | |
In year 2013, month 02 and 06th for company AMZN, the stock value is open in 265.160004 Adj close is 262.220001. What is your expected close, high, low and volume? | With this information close value is 262.220001, high value is 266.890015, low value is 261.109985 and volume is 2770400 | |
In year 2013, month 02 and 07th for company AMZN, the stock value is open in 264.100006 Adj close is 260.230011. What is your expected close, high, low and volume? | With this information close value is 260.230011, high value is 264.100006, low value is 255.110001 and volume is 3975700 | |
In year 2013, month 02 and 08th for company AMZN, the stock value is open in 261.399994 Adj close is 261.950012. What is your expected close, high, low and volume? | With this information close value is 261.950012, high value is 265.25, low value is 260.549988 and volume is 3879200 | |
In year 2013, month 02 and 11th for company AMZN, the stock value is open in 263.200012 Adj close is 257.209991. What is your expected close, high, low and volume? | With this information close value is 257.209991, high value is 263.25, low value is 256.600006 and volume is 3403700 | |
In year 2013, month 02 and 12th for company AMZN, the stock value is open in 259.190002 Adj close is 258.700012. What is your expected close, high, low and volume? | With this information close value is 258.700012, high value is 260.160004, low value is 257.0 and volume is 2943700 | |
In year 2013, month 02 and 13th for company AMZN, the stock value is open in 261.529999 Adj close is 269.470001. What is your expected close, high, low and volume? | With this information close value is 269.470001, high value is 269.959991, low value is 260.299988 and volume is 5293000 | |
In year 2013, month 02 and 14th for company AMZN, the stock value is open in 267.369995 Adj close is 269.23999. What is your expected close, high, low and volume? | With this information close value is 269.23999, high value is 270.649994, low value is 265.399994 and volume is 3463000 | |
In year 2013, month 02 and 15th for company AMZN, the stock value is open in 267.630005 Adj close is 265.089996. What is your expected close, high, low and volume? | With this information close value is 265.089996, high value is 268.920013, low value is 263.109985 and volume is 3979900 | |
In year 2013, month 02 and 19th for company AMZN, the stock value is open in 265.910004 Adj close is 269.75. What is your expected close, high, low and volume? | With this information close value is 269.75, high value is 270.109985, low value is 264.5 and volume is 2854200 | |
In year 2013, month 02 and 20th for company AMZN, the stock value is open in 270.200012 Adj close is 266.410004. What is your expected close, high, low and volume? | With this information close value is 266.410004, high value is 274.299988, low value is 266.369995 and volume is 3528900 | |
In year 2013, month 02 and 21th for company AMZN, the stock value is open in 265.119995 Adj close is 265.940002. What is your expected close, high, low and volume? | With this information close value is 265.940002, high value is 269.480011, low value is 263.25 and volume is 3637400 | |
In year 2013, month 02 and 22th for company AMZN, the stock value is open in 266.619995 Adj close is 265.420013. What is your expected close, high, low and volume? | With this information close value is 265.420013, high value is 267.109985, low value is 261.609985 and volume is 3124800 | |
In year 2013, month 02 and 25th for company AMZN, the stock value is open in 266.940002 Adj close is 259.869995. What is your expected close, high, low and volume? | With this information close value is 259.869995, high value is 268.690002, low value is 259.649994 and volume is 3032400 | |
In year 2013, month 02 and 26th for company AMZN, the stock value is open in 260.890015 Adj close is 259.359985. What is your expected close, high, low and volume? | With this information close value is 259.359985, high value is 262.040009, low value is 255.729996 and volume is 3348600 | |
In year 2013, month 02 and 27th for company AMZN, the stock value is open in 259.399994 Adj close is 263.25. What is your expected close, high, low and volume? | With this information close value is 263.25, high value is 265.829987, low value is 256.859985 and volume is 2908100 | |
In year 2013, month 02 and 28th for company AMZN, the stock value is open in 261.809998 Adj close is 264.269989. What is your expected close, high, low and volume? | With this information close value is 264.269989, high value is 267.0, low value is 260.630005 and volume is 2667200 | |
In year 2013, month 03 and 01th for company AMZN, the stock value is open in 263.269989 Adj close is 265.73999. What is your expected close, high, low and volume? | With this information close value is 265.73999, high value is 266.600006, low value is 261.040009 and volume is 2957000 | |
In year 2013, month 03 and 04th for company AMZN, the stock value is open in 265.359985 Adj close is 273.109985. What is your expected close, high, low and volume? | With this information close value is 273.109985, high value is 273.299988, low value is 264.140015 and volume is 3453000 | |
In year 2013, month 03 and 05th for company AMZN, the stock value is open in 274.0 Adj close is 275.589996. What is your expected close, high, low and volume? | With this information close value is 275.589996, high value is 276.679993, low value is 269.98999 and volume is 3686200 | |
In year 2013, month 03 and 06th for company AMZN, the stock value is open in 275.76001 Adj close is 273.790009. What is your expected close, high, low and volume? | With this information close value is 273.790009, high value is 276.48999, low value is 271.829987 and volume is 2050700 | |
In year 2013, month 03 and 07th for company AMZN, the stock value is open in 274.100006 Adj close is 273.880005. What is your expected close, high, low and volume? | With this information close value is 273.880005, high value is 274.799988, low value is 271.850006 and volume is 1939000 | |
In year 2013, month 03 and 08th for company AMZN, the stock value is open in 275.0 Adj close is 274.190002. What is your expected close, high, low and volume? | With this information close value is 274.190002, high value is 275.440002, low value is 271.5 and volume is 1879800 | |
In year 2013, month 03 and 11th for company AMZN, the stock value is open in 273.429993 Adj close is 271.23999. What is your expected close, high, low and volume? | With this information close value is 271.23999, high value is 273.98999, low value is 270.399994 and volume is 1904900 | |
In year 2013, month 03 and 12th for company AMZN, the stock value is open in 271.0 Adj close is 274.130005. What is your expected close, high, low and volume? | With this information close value is 274.130005, high value is 277.399994, low value is 270.359985 and volume is 3246200 | |
In year 2013, month 03 and 13th for company AMZN, the stock value is open in 275.23999 Adj close is 275.100006. What is your expected close, high, low and volume? | With this information close value is 275.100006, high value is 276.5, low value is 272.640015 and volume is 1884200 | |
In year 2013, month 03 and 14th for company AMZN, the stock value is open in 269.670013 Adj close is 265.73999. What is your expected close, high, low and volume? | With this information close value is 265.73999, high value is 270.0, low value is 263.529999 and volume is 5226700 | |
In year 2013, month 03 and 15th for company AMZN, the stock value is open in 264.980011 Adj close is 261.820007. What is your expected close, high, low and volume? | With this information close value is 261.820007, high value is 267.26001, low value is 260.049988 and volume is 4865900 | |
In year 2013, month 03 and 18th for company AMZN, the stock value is open in 259.299988 Adj close is 257.890015. What is your expected close, high, low and volume? | With this information close value is 257.890015, high value is 261.48999, low value is 257.119995 and volume is 2720200 | |
In year 2013, month 03 and 19th for company AMZN, the stock value is open in 258.399994 Adj close is 256.410004. What is your expected close, high, low and volume? | With this information close value is 256.410004, high value is 259.5, low value is 252.619995 and volume is 3738500 | |
In year 2013, month 03 and 20th for company AMZN, the stock value is open in 258.049988 Adj close is 257.279999. What is your expected close, high, low and volume? | With this information close value is 257.279999, high value is 259.76001, low value is 254.550003 and volume is 2738900 | |
In year 2013, month 03 and 21th for company AMZN, the stock value is open in 256.109985 Adj close is 253.389999. What is your expected close, high, low and volume? | With this information close value is 253.389999, high value is 257.0, low value is 252.679993 and volume is 2806400 | |
In year 2013, month 03 and 22th for company AMZN, the stock value is open in 254.550003 Adj close is 257.75. What is your expected close, high, low and volume? | With this information close value is 257.75, high value is 257.769989, low value is 252.070007 and volume is 3124600 | |
In year 2013, month 03 and 25th for company AMZN, the stock value is open in 258.579987 Adj close is 256.019989. What is your expected close, high, low and volume? | With this information close value is 256.019989, high value is 259.429993, low value is 254.5 and volume is 2513900 | |
In year 2013, month 03 and 26th for company AMZN, the stock value is open in 257.049988 Adj close is 260.309998. What is your expected close, high, low and volume? | With this information close value is 260.309998, high value is 261.480011, low value is 256.279999 and volume is 2421000 | |
In year 2013, month 03 and 27th for company AMZN, the stock value is open in 258.75 Adj close is 265.299988. What is your expected close, high, low and volume? | With this information close value is 265.299988, high value is 265.929993, low value is 257.899994 and volume is 2874900 | |
In year 2013, month 03 and 28th for company AMZN, the stock value is open in 265.820007 Adj close is 266.48999. What is your expected close, high, low and volume? | With this information close value is 266.48999, high value is 267.380005, low value is 264.059998 and volume is 2473700 | |
In year 2013, month 04 and 01th for company AMZN, the stock value is open in 266.980011 Adj close is 261.609985. What is your expected close, high, low and volume? | With this information close value is 261.609985, high value is 267.399994, low value is 261.01001 and volume is 2524800 | |
In year 2013, month 04 and 02th for company AMZN, the stock value is open in 262.399994 Adj close is 263.320007. What is your expected close, high, low and volume? | With this information close value is 263.320007, high value is 265.890015, low value is 260.549988 and volume is 2631100 | |
In year 2013, month 04 and 03th for company AMZN, the stock value is open in 262.119995 Adj close is 259.029999. What is your expected close, high, low and volume? | With this information close value is 259.029999, high value is 263.670013, low value is 257.75 and volume is 2413800 | |
In year 2013, month 04 and 04th for company AMZN, the stock value is open in 259.230011 Adj close is 259.079987. What is your expected close, high, low and volume? | With this information close value is 259.079987, high value is 260.410004, low value is 256.119995 and volume is 1964400 | |
In year 2013, month 04 and 05th for company AMZN, the stock value is open in 255.720001 Adj close is 255.479996. What is your expected close, high, low and volume? | With this information close value is 255.479996, high value is 256.179993, low value is 253.669998 and volume is 2557400 | |
In year 2013, month 04 and 08th for company AMZN, the stock value is open in 255.919998 Adj close is 258.950012. What is your expected close, high, low and volume? | With this information close value is 258.950012, high value is 259.679993, low value is 255.630005 and volume is 2295600 | |
In year 2013, month 04 and 09th for company AMZN, the stock value is open in 258.850006 Adj close is 261.140015. What is your expected close, high, low and volume? | With this information close value is 261.140015, high value is 262.609985, low value is 257.0 and volume is 2156600 | |
In year 2013, month 04 and 10th for company AMZN, the stock value is open in 261.779999 Adj close is 264.769989. What is your expected close, high, low and volume? | With this information close value is 264.769989, high value is 265.980011, low value is 259.320007 and volume is 2322500 | |
In year 2013, month 04 and 11th for company AMZN, the stock value is open in 264.73999 Adj close is 269.850006. What is your expected close, high, low and volume? | With this information close value is 269.850006, high value is 270.970001, low value is 264.73999 and volume is 3090500 | |
In year 2013, month 04 and 12th for company AMZN, the stock value is open in 270.119995 Adj close is 272.869995. What is your expected close, high, low and volume? | With this information close value is 272.869995, high value is 273.269989, low value is 267.019989 and volume is 2866300 | |
In year 2013, month 04 and 15th for company AMZN, the stock value is open in 271.079987 Adj close is 267.720001. What is your expected close, high, low and volume? | With this information close value is 267.720001, high value is 275.119995, low value is 267.100006 and volume is 3326000 | |
In year 2013, month 04 and 16th for company AMZN, the stock value is open in 269.309998 Adj close is 272.339996. What is your expected close, high, low and volume? | With this information close value is 272.339996, high value is 272.799988, low value is 268.059998 and volume is 2137200 | |
In year 2013, month 04 and 17th for company AMZN, the stock value is open in 270.799988 Adj close is 267.399994. What is your expected close, high, low and volume? | With this information close value is 267.399994, high value is 270.850006, low value is 264.25 and volume is 3135100 | |
In year 2013, month 04 and 18th for company AMZN, the stock value is open in 266.809998 Adj close is 259.420013. What is your expected close, high, low and volume? | With this information close value is 259.420013, high value is 266.98999, low value is 256.600006 and volume is 3137600 | |
In year 2013, month 04 and 19th for company AMZN, the stock value is open in 258.160004 Adj close is 260.320007. What is your expected close, high, low and volume? | With this information close value is 260.320007, high value is 262.880005, low value is 257.5 and volume is 2602500 | |
In year 2013, month 04 and 22th for company AMZN, the stock value is open in 259.350006 Adj close is 263.549988. What is your expected close, high, low and volume? | With this information close value is 263.549988, high value is 264.600006, low value is 258.029999 and volume is 2119100 | |
In year 2013, month 04 and 23th for company AMZN, the stock value is open in 264.5 Adj close is 268.899994. What is your expected close, high, low and volume? | With this information close value is 268.899994, high value is 269.869995, low value is 264.5 and volume is 2270600 | |
In year 2013, month 04 and 24th for company AMZN, the stock value is open in 269.5 Adj close is 268.779999. What is your expected close, high, low and volume? | With this information close value is 268.779999, high value is 271.470001, low value is 266.809998 and volume is 1852800 | |
In year 2013, month 04 and 25th for company AMZN, the stock value is open in 271.529999 Adj close is 274.700012. What is your expected close, high, low and volume? | With this information close value is 274.700012, high value is 275.799988, low value is 270.5 and volume is 6116500 | |
In year 2013, month 04 and 26th for company AMZN, the stock value is open in 269.970001 Adj close is 254.809998. What is your expected close, high, low and volume? | With this information close value is 254.809998, high value is 272.019989, low value is 252.809998 and volume is 14030000 | |
In year 2013, month 04 and 29th for company AMZN, the stock value is open in 254.899994 Adj close is 249.740005. What is your expected close, high, low and volume? | With this information close value is 249.740005, high value is 257.01001, low value is 249.149994 and volume is 7117000 | |
In year 2013, month 04 and 30th for company AMZN, the stock value is open in 249.369995 Adj close is 253.809998. What is your expected close, high, low and volume? | With this information close value is 253.809998, high value is 254.679993, low value is 248.559998 and volume is 4248800 | |
In year 2013, month 05 and 01th for company AMZN, the stock value is open in 253.899994 Adj close is 248.229996. What is your expected close, high, low and volume? | With this information close value is 248.229996, high value is 254.199997, low value is 245.75 and volume is 4391400 | |
In year 2013, month 05 and 02th for company AMZN, the stock value is open in 248.940002 Adj close is 252.550003. What is your expected close, high, low and volume? | With this information close value is 252.550003, high value is 252.929993, low value is 245.779999 and volume is 3936200 | |
In year 2013, month 05 and 03th for company AMZN, the stock value is open in 256.140015 Adj close is 258.049988. What is your expected close, high, low and volume? | With this information close value is 258.049988, high value is 259.25, low value is 254.699997 and volume is 3514000 |
Subsets and Splits