instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2017, month 02 and 23th for company NGG, the stock value is open in 66.266373 Adj close is 64.748764. What is your expected close, high, low and volume? | With this information close value is 66.539299, high value is 66.735809, low value is 66.244545 and volume is 415100 | |
In year 2017, month 02 and 24th for company NGG, the stock value is open in 66.561134 Adj close is 64.897491. What is your expected close, high, low and volume? | With this information close value is 66.692139, high value is 66.834061, low value is 66.397377 and volume is 400800 | |
In year 2017, month 02 and 27th for company NGG, the stock value is open in 66.255455 Adj close is 64.65316. What is your expected close, high, low and volume? | With this information close value is 66.441048, high value is 66.670303, low value is 66.06987 and volume is 349000 | |
In year 2017, month 02 and 28th for company NGG, the stock value is open in 66.135368 Adj close is 64.642532. What is your expected close, high, low and volume? | With this information close value is 66.43013, high value is 66.648468, low value is 66.113541 and volume is 371500 | |
In year 2017, month 03 and 01th for company NGG, the stock value is open in 65.371178 Adj close is 63.750179. What is your expected close, high, low and volume? | With this information close value is 65.5131, high value is 65.884277, low value is 65.316597 and volume is 695600 | |
In year 2017, month 03 and 02th for company NGG, the stock value is open in 65.502182 Adj close is 64.376953. What is your expected close, high, low and volume? | With this information close value is 66.157204, high value is 66.342796, low value is 65.447601 and volume is 431800 | |
In year 2017, month 03 and 03th for company NGG, the stock value is open in 65.185593 Adj close is 63.983891. What is your expected close, high, low and volume? | With this information close value is 65.753273, high value is 65.884277, low value is 64.956329 and volume is 561400 | |
In year 2017, month 03 and 06th for company NGG, the stock value is open in 65.545853 Adj close is 63.739555. What is your expected close, high, low and volume? | With this information close value is 65.502182, high value is 65.676857, low value is 65.36026 and volume is 282100 | |
In year 2017, month 03 and 07th for company NGG, the stock value is open in 64.912666 Adj close is 63.643948. What is your expected close, high, low and volume? | With this information close value is 65.403931, high value is 65.534935, low value is 64.901749 and volume is 692400 | |
In year 2017, month 03 and 08th for company NGG, the stock value is open in 64.890831 Adj close is 63.229641. What is your expected close, high, low and volume? | With this information close value is 64.978165, high value is 65.076416, low value is 64.672485 and volume is 578500 | |
In year 2017, month 03 and 09th for company NGG, the stock value is open in 64.989082 Adj close is 63.378368. What is your expected close, high, low and volume? | With this information close value is 65.131004, high value is 65.425766, low value is 64.989082 and volume is 516300 | |
In year 2017, month 03 and 10th for company NGG, the stock value is open in 65.403931 Adj close is 63.728931. What is your expected close, high, low and volume? | With this information close value is 65.491264, high value is 65.665939, low value is 65.229256 and volume is 813000 | |
In year 2017, month 03 and 13th for company NGG, the stock value is open in 65.524017 Adj close is 63.909531. What is your expected close, high, low and volume? | With this information close value is 65.676857, high value is 65.884277, low value is 65.436684 and volume is 570100 | |
In year 2017, month 03 and 14th for company NGG, the stock value is open in 65.731438 Adj close is 63.856411. What is your expected close, high, low and volume? | With this information close value is 65.622269, high value is 65.906113, low value is 65.55677 and volume is 259800 | |
In year 2017, month 03 and 15th for company NGG, the stock value is open in 65.502182 Adj close is 64.291969. What is your expected close, high, low and volume? | With this information close value is 66.06987, high value is 66.331879, low value is 65.371178 and volume is 631600 | |
In year 2017, month 03 and 16th for company NGG, the stock value is open in 66.484718 Adj close is 64.546928. What is your expected close, high, low and volume? | With this information close value is 66.331879, high value is 66.713974, low value is 66.244545 and volume is 548100 | |
In year 2017, month 03 and 17th for company NGG, the stock value is open in 66.397377 Adj close is 65.375534. What is your expected close, high, low and volume? | With this information close value is 67.183403, high value is 67.478165, low value is 66.342796 and volume is 1244400 | |
In year 2017, month 03 and 20th for company NGG, the stock value is open in 67.227074 Adj close is 65.301178. What is your expected close, high, low and volume? | With this information close value is 67.106987, high value is 67.336243, low value is 66.812225 and volume is 601600 | |
In year 2017, month 03 and 21th for company NGG, the stock value is open in 67.685593 Adj close is 66.66095. What is your expected close, high, low and volume? | With this information close value is 68.504364, high value is 68.77729, low value is 67.587334 and volume is 1317900 | |
In year 2017, month 03 and 22th for company NGG, the stock value is open in 68.329697 Adj close is 66.724693. What is your expected close, high, low and volume? | With this information close value is 68.56987, high value is 68.733627, low value is 67.980347 and volume is 641200 | |
In year 2017, month 03 and 23th for company NGG, the stock value is open in 68.548035 Adj close is 67.054016. What is your expected close, high, low and volume? | With this information close value is 68.908295, high value is 69.159386, low value is 68.548035 and volume is 1814200 | |
In year 2017, month 03 and 24th for company NGG, the stock value is open in 69.301308 Adj close is 67.500191. What is your expected close, high, low and volume? | With this information close value is 69.366814, high value is 69.574234, low value is 69.08297 and volume is 716700 | |
In year 2017, month 03 and 27th for company NGG, the stock value is open in 69.967247 Adj close is 67.882629. What is your expected close, high, low and volume? | With this information close value is 69.759827, high value is 70.109169, low value is 69.4869 and volume is 458000 | |
In year 2017, month 03 and 28th for company NGG, the stock value is open in 69.44323 Adj close is 67.213364. What is your expected close, high, low and volume? | With this information close value is 69.072052, high value is 69.694321, low value is 68.864632 and volume is 334300 | |
In year 2017, month 03 and 29th for company NGG, the stock value is open in 68.406113 Adj close is 67.12838. What is your expected close, high, low and volume? | With this information close value is 68.984718, high value is 69.050217, low value is 68.351532 and volume is 298200 | |
In year 2017, month 03 and 30th for company NGG, the stock value is open in 68.744545 Adj close is 66.703445. What is your expected close, high, low and volume? | With this information close value is 68.548035, high value is 68.820961, low value is 68.351532 and volume is 277000 | |
In year 2017, month 03 and 31th for company NGG, the stock value is open in 69.268562 Adj close is 67.436447. What is your expected close, high, low and volume? | With this information close value is 69.301308, high value is 69.563316, low value is 69.08297 and volume is 505100 | |
In year 2017, month 04 and 03th for company NGG, the stock value is open in 68.853714 Adj close is 67.170868. What is your expected close, high, low and volume? | With this information close value is 69.028381, high value is 69.08297, low value is 68.613541 and volume is 338300 | |
In year 2017, month 04 and 04th for company NGG, the stock value is open in 68.689957 Adj close is 67.054016. What is your expected close, high, low and volume? | With this information close value is 68.908295, high value is 69.159386, low value is 68.635368 and volume is 363000 | |
In year 2017, month 04 and 05th for company NGG, the stock value is open in 68.831879 Adj close is 67.362091. What is your expected close, high, low and volume? | With this information close value is 69.224892, high value is 69.312225, low value is 68.799126 and volume is 255100 | |
In year 2017, month 04 and 06th for company NGG, the stock value is open in 69.410477 Adj close is 67.574554. What is your expected close, high, low and volume? | With this information close value is 69.44323, high value is 69.661575, low value is 69.170303 and volume is 432800 | |
In year 2017, month 04 and 07th for company NGG, the stock value is open in 69.628822 Adj close is 67.574554. What is your expected close, high, low and volume? | With this information close value is 69.44323, high value is 70.087334, low value is 69.399567 and volume is 408100 | |
In year 2017, month 04 and 10th for company NGG, the stock value is open in 69.585152 Adj close is 67.850761. What is your expected close, high, low and volume? | With this information close value is 69.727074, high value is 69.814407, low value is 69.410477 and volume is 300900 | |
In year 2017, month 04 and 11th for company NGG, the stock value is open in 70.054588 Adj close is 68.286316. What is your expected close, high, low and volume? | With this information close value is 70.174675, high value is 70.371178, low value is 69.945412 and volume is 456300 | |
In year 2017, month 04 and 12th for company NGG, the stock value is open in 70.829697 Adj close is 69.168045. What is your expected close, high, low and volume? | With this information close value is 71.080788, high value is 71.200874, low value is 70.622269 and volume is 548200 | |
In year 2017, month 04 and 13th for company NGG, the stock value is open in 70.829697 Adj close is 68.743111. What is your expected close, high, low and volume? | With this information close value is 70.644104, high value is 70.960701, low value is 70.502182 and volume is 397000 | |
In year 2017, month 04 and 17th for company NGG, the stock value is open in 70.807861 Adj close is 69.125549. What is your expected close, high, low and volume? | With this information close value is 71.037117, high value is 71.320961, low value is 70.742355 and volume is 295000 | |
In year 2017, month 04 and 18th for company NGG, the stock value is open in 70.36026 Adj close is 68.923714. What is your expected close, high, low and volume? | With this information close value is 70.829697, high value is 70.960701, low value is 70.283844 and volume is 369600 | |
In year 2017, month 04 and 19th for company NGG, the stock value is open in 70.087334 Adj close is 68.084473. What is your expected close, high, low and volume? | With this information close value is 69.967247, high value is 70.218338, low value is 69.705238 and volume is 604900 | |
In year 2017, month 04 and 20th for company NGG, the stock value is open in 69.323143 Adj close is 67.563927. What is your expected close, high, low and volume? | With this information close value is 69.432312, high value is 69.650658, low value is 69.312225 and volume is 569200 | |
In year 2017, month 04 and 21th for company NGG, the stock value is open in 69.781662 Adj close is 68.180084. What is your expected close, high, low and volume? | With this information close value is 70.065506, high value is 70.15284, low value is 69.737991 and volume is 336500 | |
In year 2017, month 04 and 24th for company NGG, the stock value is open in 70.764191 Adj close is 69.136177. What is your expected close, high, low and volume? | With this information close value is 71.048035, high value is 71.168121, low value is 70.545853 and volume is 548600 | |
In year 2017, month 04 and 25th for company NGG, the stock value is open in 70.829697 Adj close is 69.008698. What is your expected close, high, low and volume? | With this information close value is 70.91703, high value is 71.015282, low value is 70.720528 and volume is 301800 | |
In year 2017, month 04 and 26th for company NGG, the stock value is open in 70.19651 Adj close is 68.466904. What is your expected close, high, low and volume? | With this information close value is 70.36026, high value is 70.753273, low value is 70.163757 and volume is 378300 | |
In year 2017, month 04 and 27th for company NGG, the stock value is open in 70.927948 Adj close is 69.104301. What is your expected close, high, low and volume? | With this information close value is 71.015282, high value is 71.233627, low value is 70.818779 and volume is 395900 | |
In year 2017, month 04 and 28th for company NGG, the stock value is open in 70.567688 Adj close is 68.913086. What is your expected close, high, low and volume? | With this information close value is 70.818779, high value is 70.884277, low value is 70.480347 and volume is 276400 | |
In year 2017, month 05 and 01th for company NGG, the stock value is open in 70.622269 Adj close is 68.690002. What is your expected close, high, low and volume? | With this information close value is 70.589523, high value is 70.753273, low value is 70.458519 and volume is 371000 | |
In year 2017, month 05 and 02th for company NGG, the stock value is open in 71.135368 Adj close is 69.338013. What is your expected close, high, low and volume? | With this information close value is 71.255455, high value is 71.27729, low value is 70.895195 and volume is 351700 | |
In year 2017, month 05 and 03th for company NGG, the stock value is open in 71.397377 Adj close is 69.359261. What is your expected close, high, low and volume? | With this information close value is 71.27729, high value is 71.615723, low value is 71.168121 and volume is 479700 | |
In year 2017, month 05 and 04th for company NGG, the stock value is open in 70.796944 Adj close is 69.592972. What is your expected close, high, low and volume? | With this information close value is 71.517464, high value is 71.572052, low value is 70.775108 and volume is 492400 | |
In year 2017, month 05 and 05th for company NGG, the stock value is open in 71.58297 Adj close is 70.24099. What is your expected close, high, low and volume? | With this information close value is 72.183403, high value is 72.237991, low value is 71.539299 and volume is 501000 | |
In year 2017, month 05 and 08th for company NGG, the stock value is open in 73.307861 Adj close is 70.750908. What is your expected close, high, low and volume? | With this information close value is 72.70742, high value is 73.37336, low value is 72.565506 and volume is 473100 | |
In year 2017, month 05 and 09th for company NGG, the stock value is open in 72.565506 Adj close is 70.644676. What is your expected close, high, low and volume? | With this information close value is 72.598251, high value is 72.991264, low value is 72.445412 and volume is 476700 | |
In year 2017, month 05 and 10th for company NGG, the stock value is open in 73.253273 Adj close is 71.271446. What is your expected close, high, low and volume? | With this information close value is 73.242355, high value is 73.515282, low value is 72.893013 and volume is 476700 | |
In year 2017, month 05 and 11th for company NGG, the stock value is open in 72.576416 Adj close is 70.846519. What is your expected close, high, low and volume? | With this information close value is 72.805679, high value is 72.903931, low value is 72.379913 and volume is 289400 | |
In year 2017, month 05 and 12th for company NGG, the stock value is open in 72.641922 Adj close is 71.154594. What is your expected close, high, low and volume? | With this information close value is 73.122269, high value is 73.253273, low value is 72.641922 and volume is 337500 | |
In year 2017, month 05 and 15th for company NGG, the stock value is open in 73.482536 Adj close is 71.813232. What is your expected close, high, low and volume? | With this information close value is 73.799126, high value is 73.842796, low value is 73.296944 and volume is 638000 | |
In year 2017, month 05 and 16th for company NGG, the stock value is open in 74.08297 Adj close is 71.908844. What is your expected close, high, low and volume? | With this information close value is 73.897377, high value is 74.454147, low value is 73.875549 and volume is 624000 | |
In year 2017, month 05 and 17th for company NGG, the stock value is open in 74.672485 Adj close is 72.514374. What is your expected close, high, low and volume? | With this information close value is 74.519653, high value is 75.141922, low value is 74.279472 and volume is 1174200 | |
In year 2017, month 05 and 18th for company NGG, the stock value is open in 74.388649 Adj close is 72.301903. What is your expected close, high, low and volume? | With this information close value is 74.301308, high value is 74.628822, low value is 73.831879 and volume is 585200 | |
In year 2017, month 05 and 19th for company NGG, the stock value is open in 74.388649 Adj close is 73.236755. What is your expected close, high, low and volume? | With this information close value is 75.262009, high value is 75.294762, low value is 74.279472 and volume is 485200 | |
In year 2017, month 05 and 22th for company NGG, the stock value is open in 69.260002 Adj close is 67.513023. What is your expected close, high, low and volume? | With this information close value is 69.379997, high value is 69.540001, low value is 68.910004 and volume is 468400 | |
In year 2017, month 05 and 23th for company NGG, the stock value is open in 69.809998 Adj close is 68.301231. What is your expected close, high, low and volume? | With this information close value is 70.190002, high value is 70.330002, low value is 69.739998 and volume is 553100 | |
In year 2017, month 05 and 24th for company NGG, the stock value is open in 70.0 Adj close is 68.583427. What is your expected close, high, low and volume? | With this information close value is 70.480003, high value is 70.5, low value is 69.980003 and volume is 486700 | |
In year 2017, month 05 and 25th for company NGG, the stock value is open in 70.629997 Adj close is 68.778046. What is your expected close, high, low and volume? | With this information close value is 70.68, high value is 70.760002, low value is 70.410004 and volume is 422400 | |
In year 2017, month 05 and 26th for company NGG, the stock value is open in 70.010002 Adj close is 68.106606. What is your expected close, high, low and volume? | With this information close value is 69.989998, high value is 70.120003, low value is 69.699997 and volume is 687500 | |
In year 2017, month 05 and 30th for company NGG, the stock value is open in 70.389999 Adj close is 68.417999. What is your expected close, high, low and volume? | With this information close value is 70.309998, high value is 70.419998, low value is 70.019997 and volume is 555400 | |
In year 2017, month 05 and 31th for company NGG, the stock value is open in 68.410004 Adj close is 68.5. What is your expected close, high, low and volume? | With this information close value is 68.5, high value is 68.769997, low value is 68.370003 and volume is 547400 | |
In year 2017, month 06 and 01th for company NGG, the stock value is open in 68.07 Adj close is 68.32. What is your expected close, high, low and volume? | With this information close value is 68.32, high value is 68.349998, low value is 67.900002 and volume is 640900 | |
In year 2017, month 06 and 02th for company NGG, the stock value is open in 67.550003 Adj close is 67.599998. What is your expected close, high, low and volume? | With this information close value is 67.599998, high value is 67.650002, low value is 67.120003 and volume is 1424000 | |
In year 2017, month 06 and 05th for company NGG, the stock value is open in 67.510002 Adj close is 67.510002. What is your expected close, high, low and volume? | With this information close value is 67.510002, high value is 67.68, low value is 67.349998 and volume is 1065900 | |
In year 2017, month 06 and 06th for company NGG, the stock value is open in 66.889999 Adj close is 66.739998. What is your expected close, high, low and volume? | With this information close value is 66.739998, high value is 67.050003, low value is 66.699997 and volume is 1055800 | |
In year 2017, month 06 and 07th for company NGG, the stock value is open in 66.839996 Adj close is 66.860001. What is your expected close, high, low and volume? | With this information close value is 66.860001, high value is 67.0, low value is 66.620003 and volume is 572200 | |
In year 2017, month 06 and 08th for company NGG, the stock value is open in 66.480003 Adj close is 66.860001. What is your expected close, high, low and volume? | With this information close value is 66.860001, high value is 66.910004, low value is 65.889999 and volume is 829600 | |
In year 2017, month 06 and 09th for company NGG, the stock value is open in 65.449997 Adj close is 65.18. What is your expected close, high, low and volume? | With this information close value is 65.18, high value is 65.720001, low value is 65.0 and volume is 828700 | |
In year 2017, month 06 and 12th for company NGG, the stock value is open in 64.919998 Adj close is 64.720001. What is your expected close, high, low and volume? | With this information close value is 64.720001, high value is 65.059998, low value is 64.419998 and volume is 735100 | |
In year 2017, month 06 and 13th for company NGG, the stock value is open in 65.239998 Adj close is 65.540001. What is your expected close, high, low and volume? | With this information close value is 65.540001, high value is 65.660004, low value is 65.089996 and volume is 473400 | |
In year 2017, month 06 and 14th for company NGG, the stock value is open in 65.809998 Adj close is 65.610001. What is your expected close, high, low and volume? | With this information close value is 65.610001, high value is 65.949997, low value is 65.43 and volume is 587500 | |
In year 2017, month 06 and 15th for company NGG, the stock value is open in 64.790001 Adj close is 65.370003. What is your expected close, high, low and volume? | With this information close value is 65.370003, high value is 65.449997, low value is 64.75 and volume is 490600 | |
In year 2017, month 06 and 16th for company NGG, the stock value is open in 65.589996 Adj close is 65.970001. What is your expected close, high, low and volume? | With this information close value is 65.970001, high value is 66.019997, low value is 65.489998 and volume is 540300 | |
In year 2017, month 06 and 19th for company NGG, the stock value is open in 65.879997 Adj close is 65.690002. What is your expected close, high, low and volume? | With this information close value is 65.690002, high value is 65.970001, low value is 65.589996 and volume is 347400 | |
In year 2017, month 06 and 20th for company NGG, the stock value is open in 65.769997 Adj close is 65.089996. What is your expected close, high, low and volume? | With this information close value is 65.089996, high value is 65.809998, low value is 65.0 and volume is 497100 | |
In year 2017, month 06 and 21th for company NGG, the stock value is open in 64.669998 Adj close is 64.480003. What is your expected close, high, low and volume? | With this information close value is 64.480003, high value is 64.739998, low value is 64.370003 and volume is 392400 | |
In year 2017, month 06 and 22th for company NGG, the stock value is open in 64.349998 Adj close is 64.050003. What is your expected close, high, low and volume? | With this information close value is 64.050003, high value is 64.440002, low value is 64.0 and volume is 551800 | |
In year 2017, month 06 and 23th for company NGG, the stock value is open in 64.480003 Adj close is 64.209999. What is your expected close, high, low and volume? | With this information close value is 64.209999, high value is 64.599998, low value is 64.169998 and volume is 342900 | |
In year 2017, month 06 and 26th for company NGG, the stock value is open in 64.610001 Adj close is 64.739998. What is your expected close, high, low and volume? | With this information close value is 64.739998, high value is 65.059998, low value is 64.550003 and volume is 927000 | |
In year 2017, month 06 and 27th for company NGG, the stock value is open in 64.07 Adj close is 63.810001. What is your expected close, high, low and volume? | With this information close value is 63.810001, high value is 64.150002, low value is 63.669998 and volume is 627100 | |
In year 2017, month 06 and 28th for company NGG, the stock value is open in 63.950001 Adj close is 63.59. What is your expected close, high, low and volume? | With this information close value is 63.59, high value is 64.110001, low value is 63.57 and volume is 354100 | |
In year 2017, month 06 and 29th for company NGG, the stock value is open in 63.110001 Adj close is 62.93. What is your expected close, high, low and volume? | With this information close value is 62.93, high value is 63.279999, low value is 62.619999 and volume is 383200 | |
In year 2017, month 06 and 30th for company NGG, the stock value is open in 63.060001 Adj close is 62.82. What is your expected close, high, low and volume? | With this information close value is 62.82, high value is 63.119999, low value is 62.59 and volume is 339400 | |
In year 2017, month 07 and 03th for company NGG, the stock value is open in 62.73 Adj close is 62.400002. What is your expected close, high, low and volume? | With this information close value is 62.400002, high value is 62.810001, low value is 62.400002 and volume is 311200 | |
In year 2017, month 07 and 05th for company NGG, the stock value is open in 61.389999 Adj close is 61.919998. What is your expected close, high, low and volume? | With this information close value is 61.919998, high value is 61.950001, low value is 61.299999 and volume is 764200 | |
In year 2017, month 07 and 06th for company NGG, the stock value is open in 61.439999 Adj close is 61.43. What is your expected close, high, low and volume? | With this information close value is 61.43, high value is 61.580002, low value is 61.209999 and volume is 658200 | |
In year 2017, month 07 and 07th for company NGG, the stock value is open in 61.32 Adj close is 61.169998. What is your expected close, high, low and volume? | With this information close value is 61.169998, high value is 61.400002, low value is 61.060001 and volume is 431700 | |
In year 2017, month 07 and 10th for company NGG, the stock value is open in 61.009998 Adj close is 60.77. What is your expected close, high, low and volume? | With this information close value is 60.77, high value is 61.099998, low value is 60.759998 and volume is 495600 | |
In year 2017, month 07 and 11th for company NGG, the stock value is open in 60.52 Adj close is 60.41. What is your expected close, high, low and volume? | With this information close value is 60.41, high value is 60.529999, low value is 60.080002 and volume is 417500 | |
In year 2017, month 07 and 12th for company NGG, the stock value is open in 60.82 Adj close is 60.98. What is your expected close, high, low and volume? | With this information close value is 60.98, high value is 61.130001, low value is 60.700001 and volume is 404400 | |
In year 2017, month 07 and 13th for company NGG, the stock value is open in 61.459999 Adj close is 61.310001. What is your expected close, high, low and volume? | With this information close value is 61.310001, high value is 61.5, low value is 61.16 and volume is 574100 | |
In year 2017, month 07 and 14th for company NGG, the stock value is open in 61.919998 Adj close is 61.66. What is your expected close, high, low and volume? | With this information close value is 61.66, high value is 62.099998, low value is 61.509998 and volume is 481600 | |
In year 2017, month 07 and 17th for company NGG, the stock value is open in 61.68 Adj close is 61.709999. What is your expected close, high, low and volume? | With this information close value is 61.709999, high value is 61.790001, low value is 61.599998 and volume is 375800 |
Subsets and Splits