instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2016, month 05 and 09th for company NGG, the stock value is open in 79.181221 Adj close is 74.197052. What is your expected close, high, low and volume? | With this information close value is 79.694321, high value is 79.84716, low value is 79.181221 and volume is 384400 | |
In year 2016, month 05 and 10th for company NGG, the stock value is open in 79.781662 Adj close is 74.593452. What is your expected close, high, low and volume? | With this information close value is 80.120087, high value is 80.283844, low value is 79.683403 and volume is 302300 | |
In year 2016, month 05 and 11th for company NGG, the stock value is open in 79.421394 Adj close is 74.227547. What is your expected close, high, low and volume? | With this information close value is 79.727074, high value is 79.79258, low value is 79.279472 and volume is 336900 | |
In year 2016, month 05 and 12th for company NGG, the stock value is open in 80.545853 Adj close is 74.674751. What is your expected close, high, low and volume? | With this information close value is 80.20742, high value is 80.698692, low value is 79.912666 and volume is 351900 | |
In year 2016, month 05 and 13th for company NGG, the stock value is open in 79.748909 Adj close is 74.258041. What is your expected close, high, low and volume? | With this information close value is 79.759827, high value is 80.076416, low value is 79.497818 and volume is 278400 | |
In year 2016, month 05 and 16th for company NGG, the stock value is open in 79.552399 Adj close is 74.664597. What is your expected close, high, low and volume? | With this information close value is 80.19651, high value is 80.262009, low value is 79.508736 and volume is 381300 | |
In year 2016, month 05 and 17th for company NGG, the stock value is open in 80.55677 Adj close is 74.36985. What is your expected close, high, low and volume? | With this information close value is 79.879913, high value is 80.589523, low value is 79.508736 and volume is 373100 | |
In year 2016, month 05 and 18th for company NGG, the stock value is open in 80.109169 Adj close is 73.983612. What is your expected close, high, low and volume? | With this information close value is 79.465065, high value is 80.589523, low value is 79.148468 and volume is 450000 | |
In year 2016, month 05 and 19th for company NGG, the stock value is open in 78.537117 Adj close is 73.373772. What is your expected close, high, low and volume? | With this information close value is 78.810043, high value is 78.941048, low value is 78.045853 and volume is 605400 | |
In year 2016, month 05 and 20th for company NGG, the stock value is open in 79.377731 Adj close is 73.597374. What is your expected close, high, low and volume? | With this information close value is 79.050217, high value is 79.421394, low value is 78.788208 and volume is 392000 | |
In year 2016, month 05 and 23th for company NGG, the stock value is open in 78.962883 Adj close is 73.119675. What is your expected close, high, low and volume? | With this information close value is 78.537117, high value is 79.061134, low value is 78.460701 and volume is 331900 | |
In year 2016, month 05 and 24th for company NGG, the stock value is open in 79.617905 Adj close is 74.644272. What is your expected close, high, low and volume? | With this information close value is 80.174675, high value is 80.20742, low value is 79.323143 and volume is 477000 | |
In year 2016, month 05 and 25th for company NGG, the stock value is open in 80.469429 Adj close is 74.634109. What is your expected close, high, low and volume? | With this information close value is 80.163757, high value is 80.611351, low value is 80.141922 and volume is 439800 | |
In year 2016, month 05 and 26th for company NGG, the stock value is open in 80.534935 Adj close is 75.091484. What is your expected close, high, low and volume? | With this information close value is 80.655022, high value is 80.960701, low value is 80.327515 and volume is 333600 | |
In year 2016, month 05 and 27th for company NGG, the stock value is open in 81.058952 Adj close is 75.650505. What is your expected close, high, low and volume? | With this information close value is 81.255455, high value is 81.27729, low value is 80.851532 and volume is 391100 | |
In year 2016, month 05 and 31th for company NGG, the stock value is open in 81.004364 Adj close is 75.020348. What is your expected close, high, low and volume? | With this information close value is 80.578606, high value is 81.517464, low value is 80.251091 and volume is 462300 | |
In year 2016, month 06 and 01th for company NGG, the stock value is open in 77.423584 Adj close is 74.471527. What is your expected close, high, low and volume? | With this information close value is 77.772926, high value is 78.045853, low value is 77.358078 and volume is 486900 | |
In year 2016, month 06 and 02th for company NGG, the stock value is open in 77.052399 Adj close is 73.718864. What is your expected close, high, low and volume? | With this information close value is 76.9869, high value is 77.358078, low value is 76.517464 and volume is 514300 | |
In year 2016, month 06 and 03th for company NGG, the stock value is open in 78.045853 Adj close is 75.1092. What is your expected close, high, low and volume? | With this information close value is 78.438866, high value is 78.755455, low value is 78.002182 and volume is 449200 | |
In year 2016, month 06 and 06th for company NGG, the stock value is open in 78.602623 Adj close is 74.764229. What is your expected close, high, low and volume? | With this information close value is 78.078606, high value is 78.886459, low value is 77.969429 and volume is 370000 | |
In year 2016, month 06 and 07th for company NGG, the stock value is open in 78.886459 Adj close is 75.1092. What is your expected close, high, low and volume? | With this information close value is 78.438866, high value is 79.050217, low value is 78.307861 and volume is 373900 | |
In year 2016, month 06 and 08th for company NGG, the stock value is open in 78.853714 Adj close is 75.506432. What is your expected close, high, low and volume? | With this information close value is 78.853714, high value is 79.028381, low value is 78.657204 and volume is 406300 | |
In year 2016, month 06 and 09th for company NGG, the stock value is open in 78.624451 Adj close is 75.558693. What is your expected close, high, low and volume? | With this information close value is 78.908295, high value is 79.039299, low value is 78.580788 and volume is 404600 | |
In year 2016, month 06 and 10th for company NGG, the stock value is open in 77.609169 Adj close is 73.938385. What is your expected close, high, low and volume? | With this information close value is 77.216156, high value is 77.871178, low value is 76.932312 and volume is 791200 | |
In year 2016, month 06 and 13th for company NGG, the stock value is open in 76.342796 Adj close is 73.488892. What is your expected close, high, low and volume? | With this information close value is 76.746727, high value is 77.074234, low value is 76.310043 and volume is 542000 | |
In year 2016, month 06 and 14th for company NGG, the stock value is open in 75.731438 Adj close is 72.119461. What is your expected close, high, low and volume? | With this information close value is 75.316597, high value is 75.851532, low value is 75.010918 and volume is 685700 | |
In year 2016, month 06 and 15th for company NGG, the stock value is open in 75.753273 Adj close is 72.244911. What is your expected close, high, low and volume? | With this information close value is 75.447601, high value is 75.982536, low value is 75.272926 and volume is 423100 | |
In year 2016, month 06 and 16th for company NGG, the stock value is open in 74.781662 Adj close is 72.704865. What is your expected close, high, low and volume? | With this information close value is 75.927948, high value is 75.971619, low value is 74.334061 and volume is 514400 | |
In year 2016, month 06 and 17th for company NGG, the stock value is open in 75.906113 Adj close is 73.311172. What is your expected close, high, low and volume? | With this information close value is 76.561134, high value is 76.561134, low value is 75.393013 and volume is 516400 | |
In year 2016, month 06 and 20th for company NGG, the stock value is open in 79.235809 Adj close is 75.140556. What is your expected close, high, low and volume? | With this information close value is 78.471619, high value is 79.29039, low value is 78.460701 and volume is 891800 | |
In year 2016, month 06 and 21th for company NGG, the stock value is open in 79.148468 Adj close is 76.196365. What is your expected close, high, low and volume? | With this information close value is 79.574234, high value is 80.010918, low value is 78.820961 and volume is 532300 | |
In year 2016, month 06 and 22th for company NGG, the stock value is open in 79.727074 Adj close is 76.206818. What is your expected close, high, low and volume? | With this information close value is 79.585152, high value is 80.480347, low value is 79.552399 and volume is 508200 | |
In year 2016, month 06 and 23th for company NGG, the stock value is open in 80.502182 Adj close is 76.865402. What is your expected close, high, low and volume? | With this information close value is 80.272926, high value is 80.567688, low value is 79.301308 and volume is 330000 | |
In year 2016, month 06 and 24th for company NGG, the stock value is open in 74.224892 Adj close is 71.356346. What is your expected close, high, low and volume? | With this information close value is 74.519653, high value is 75.665939, low value is 74.192139 and volume is 1887700 | |
In year 2016, month 06 and 27th for company NGG, the stock value is open in 73.482536 Adj close is 70.718681. What is your expected close, high, low and volume? | With this information close value is 73.853714, high value is 73.908295, low value is 72.620087 and volume is 985200 | |
In year 2016, month 06 and 28th for company NGG, the stock value is open in 76.364632 Adj close is 73.008026. What is your expected close, high, low and volume? | With this information close value is 76.244545, high value is 76.364632, low value is 75.240173 and volume is 675600 | |
In year 2016, month 06 and 29th for company NGG, the stock value is open in 78.045853 Adj close is 75.464615. What is your expected close, high, low and volume? | With this information close value is 78.810043, high value is 79.29039, low value is 77.794762 and volume is 909700 | |
In year 2016, month 06 and 30th for company NGG, the stock value is open in 79.705238 Adj close is 77.701691. What is your expected close, high, low and volume? | With this information close value is 81.146286, high value is 81.179039, low value is 79.421394 and volume is 813200 | |
In year 2016, month 07 and 01th for company NGG, the stock value is open in 81.102623 Adj close is 77.733047. What is your expected close, high, low and volume? | With this information close value is 81.179039, high value is 81.364632, low value is 80.524017 and volume is 588300 | |
In year 2016, month 07 and 05th for company NGG, the stock value is open in 81.801308 Adj close is 77.858498. What is your expected close, high, low and volume? | With this information close value is 81.310043, high value is 81.844978, low value is 81.06987 and volume is 495400 | |
In year 2016, month 07 and 06th for company NGG, the stock value is open in 79.879913 Adj close is 77.001305. What is your expected close, high, low and volume? | With this information close value is 80.414848, high value is 80.55677, low value is 79.203056 and volume is 595900 | |
In year 2016, month 07 and 07th for company NGG, the stock value is open in 79.748909 Adj close is 75.454163. What is your expected close, high, low and volume? | With this information close value is 78.799126, high value is 79.858078, low value is 78.711792 and volume is 483500 | |
In year 2016, month 07 and 08th for company NGG, the stock value is open in 79.224892 Adj close is 76.363625. What is your expected close, high, low and volume? | With this information close value is 79.748909, high value is 79.84716, low value is 78.733627 and volume is 378200 | |
In year 2016, month 07 and 11th for company NGG, the stock value is open in 79.825325 Adj close is 76.886307. What is your expected close, high, low and volume? | With this information close value is 80.294762, high value is 80.436684, low value is 79.628822 and volume is 456600 | |
In year 2016, month 07 and 12th for company NGG, the stock value is open in 80.141922 Adj close is 76.22773. What is your expected close, high, low and volume? | With this information close value is 79.606987, high value is 80.229256, low value is 79.596069 and volume is 335500 | |
In year 2016, month 07 and 13th for company NGG, the stock value is open in 80.382095 Adj close is 76.969933. What is your expected close, high, low and volume? | With this information close value is 80.382095, high value is 81.06987, low value is 80.141922 and volume is 451400 | |
In year 2016, month 07 and 14th for company NGG, the stock value is open in 80.349342 Adj close is 76.541336. What is your expected close, high, low and volume? | With this information close value is 79.934494, high value is 80.414848, low value is 79.694321 and volume is 336500 | |
In year 2016, month 07 and 15th for company NGG, the stock value is open in 79.890831 Adj close is 76.259094. What is your expected close, high, low and volume? | With this information close value is 79.63974, high value is 80.054588, low value is 79.104805 and volume is 331300 | |
In year 2016, month 07 and 18th for company NGG, the stock value is open in 80.141922 Adj close is 76.572693. What is your expected close, high, low and volume? | With this information close value is 79.967247, high value is 80.447601, low value is 79.890831 and volume is 395300 | |
In year 2016, month 07 and 19th for company NGG, the stock value is open in 79.454147 Adj close is 75.861855. What is your expected close, high, low and volume? | With this information close value is 79.224892, high value is 79.519653, low value is 79.050217 and volume is 332600 | |
In year 2016, month 07 and 20th for company NGG, the stock value is open in 79.836243 Adj close is 76.332268. What is your expected close, high, low and volume? | With this information close value is 79.716156, high value is 79.978165, low value is 79.617905 and volume is 357600 | |
In year 2016, month 07 and 21th for company NGG, the stock value is open in 79.454147 Adj close is 76.478615. What is your expected close, high, low and volume? | With this information close value is 79.868996, high value is 79.945412, low value is 79.366814 and volume is 248800 | |
In year 2016, month 07 and 22th for company NGG, the stock value is open in 79.235809 Adj close is 76.269547. What is your expected close, high, low and volume? | With this information close value is 79.650658, high value is 79.727074, low value is 79.170303 and volume is 510700 | |
In year 2016, month 07 and 25th for company NGG, the stock value is open in 79.989082 Adj close is 77.084923. What is your expected close, high, low and volume? | With this information close value is 80.502182, high value is 80.731438, low value is 79.868996 and volume is 481900 | |
In year 2016, month 07 and 26th for company NGG, the stock value is open in 80.775108 Adj close is 76.95948. What is your expected close, high, low and volume? | With this information close value is 80.371178, high value is 80.949783, low value is 80.109169 and volume is 272500 | |
In year 2016, month 07 and 27th for company NGG, the stock value is open in 79.617905 Adj close is 76.363625. What is your expected close, high, low and volume? | With this information close value is 79.748909, high value is 80.0, low value is 79.192139 and volume is 282700 | |
In year 2016, month 07 and 28th for company NGG, the stock value is open in 80.294762 Adj close is 76.656334. What is your expected close, high, low and volume? | With this information close value is 80.054588, high value is 80.338425, low value is 79.781662 and volume is 231100 | |
In year 2016, month 07 and 29th for company NGG, the stock value is open in 78.406113 Adj close is 75.736412. What is your expected close, high, low and volume? | With this information close value is 79.093887, high value is 79.606987, low value is 78.329697 and volume is 445900 | |
In year 2016, month 08 and 01th for company NGG, the stock value is open in 79.355896 Adj close is 75.914116. What is your expected close, high, low and volume? | With this information close value is 79.279472, high value is 79.617905, low value is 79.115723 and volume is 277000 | |
In year 2016, month 08 and 02th for company NGG, the stock value is open in 79.12664 Adj close is 76.018661. What is your expected close, high, low and volume? | With this information close value is 79.388649, high value is 79.388649, low value is 78.853714 and volume is 284800 | |
In year 2016, month 08 and 03th for company NGG, the stock value is open in 78.176857 Adj close is 75.004662. What is your expected close, high, low and volume? | With this information close value is 78.329697, high value is 78.537117, low value is 78.067688 and volume is 575300 | |
In year 2016, month 08 and 04th for company NGG, the stock value is open in 78.548035 Adj close is 74.994209. What is your expected close, high, low and volume? | With this information close value is 78.318779, high value is 78.711792, low value is 77.86026 and volume is 1391300 | |
In year 2016, month 08 and 05th for company NGG, the stock value is open in 77.641922 Adj close is 74.011566. What is your expected close, high, low and volume? | With this information close value is 77.29258, high value is 78.20961, low value is 76.932312 and volume is 1057800 | |
In year 2016, month 08 and 08th for company NGG, the stock value is open in 76.58297 Adj close is 74.001114. What is your expected close, high, low and volume? | With this information close value is 77.281662, high value is 77.456329, low value is 76.561134 and volume is 495700 | |
In year 2016, month 08 and 09th for company NGG, the stock value is open in 77.183403 Adj close is 73.980209. What is your expected close, high, low and volume? | With this information close value is 77.259827, high value is 77.641922, low value is 77.13974 and volume is 335900 | |
In year 2016, month 08 and 10th for company NGG, the stock value is open in 77.128822 Adj close is 74.346085. What is your expected close, high, low and volume? | With this information close value is 77.641922, high value is 77.641922, low value is 77.128822 and volume is 633300 | |
In year 2016, month 08 and 11th for company NGG, the stock value is open in 78.362442 Adj close is 74.858307. What is your expected close, high, low and volume? | With this information close value is 78.176857, high value is 78.460701, low value is 78.05677 and volume is 485200 | |
In year 2016, month 08 and 12th for company NGG, the stock value is open in 78.689957 Adj close is 74.732864. What is your expected close, high, low and volume? | With this information close value is 78.045853, high value is 78.744545, low value is 78.002182 and volume is 316800 | |
In year 2016, month 08 and 15th for company NGG, the stock value is open in 77.991264 Adj close is 74.492432. What is your expected close, high, low and volume? | With this information close value is 77.794762, high value is 78.340614, low value is 77.762009 and volume is 371600 | |
In year 2016, month 08 and 16th for company NGG, the stock value is open in 78.045853 Adj close is 74.116096. What is your expected close, high, low and volume? | With this information close value is 77.401749, high value is 78.165939, low value is 77.368996 and volume is 366300 | |
In year 2016, month 08 and 17th for company NGG, the stock value is open in 77.379913 Adj close is 74.30426. What is your expected close, high, low and volume? | With this information close value is 77.598251, high value is 77.816597, low value is 76.670303 and volume is 439500 | |
In year 2016, month 08 and 18th for company NGG, the stock value is open in 78.318779 Adj close is 75.265999. What is your expected close, high, low and volume? | With this information close value is 78.602623, high value is 78.602623, low value is 78.187775 and volume is 344200 | |
In year 2016, month 08 and 19th for company NGG, the stock value is open in 77.914848 Adj close is 74.471527. What is your expected close, high, low and volume? | With this information close value is 77.772926, high value is 77.969429, low value is 77.423584 and volume is 460000 | |
In year 2016, month 08 and 22th for company NGG, the stock value is open in 77.882095 Adj close is 74.82695. What is your expected close, high, low and volume? | With this information close value is 78.144104, high value is 78.493446, low value is 77.816597 and volume is 309600 | |
In year 2016, month 08 and 23th for company NGG, the stock value is open in 78.362442 Adj close is 74.534241. What is your expected close, high, low and volume? | With this information close value is 77.838425, high value is 78.471619, low value is 77.827515 and volume is 230800 | |
In year 2016, month 08 and 24th for company NGG, the stock value is open in 77.783844 Adj close is 74.314713. What is your expected close, high, low and volume? | With this information close value is 77.609169, high value is 77.849342, low value is 77.248909 and volume is 397300 | |
In year 2016, month 08 and 25th for company NGG, the stock value is open in 77.882095 Adj close is 74.617882. What is your expected close, high, low and volume? | With this information close value is 77.925766, high value is 78.100433, low value is 77.729256 and volume is 209300 | |
In year 2016, month 08 and 26th for company NGG, the stock value is open in 78.122269 Adj close is 73.373901. What is your expected close, high, low and volume? | With this information close value is 76.62664, high value is 78.646286, low value is 76.561134 and volume is 383300 | |
In year 2016, month 08 and 29th for company NGG, the stock value is open in 76.451965 Adj close is 73.760681. What is your expected close, high, low and volume? | With this information close value is 77.030571, high value is 77.096069, low value is 76.419212 and volume is 234100 | |
In year 2016, month 08 and 30th for company NGG, the stock value is open in 76.441048 Adj close is 72.589874. What is your expected close, high, low and volume? | With this information close value is 75.807861, high value is 76.615723, low value is 75.742355 and volume is 393400 | |
In year 2016, month 08 and 31th for company NGG, the stock value is open in 75.862442 Adj close is 72.642136. What is your expected close, high, low and volume? | With this information close value is 75.862442, high value is 76.037117, low value is 75.480347 and volume is 359400 | |
In year 2016, month 09 and 01th for company NGG, the stock value is open in 76.572052 Adj close is 73.018471. What is your expected close, high, low and volume? | With this information close value is 76.255455, high value is 76.572052, low value is 76.026199 and volume is 358800 | |
In year 2016, month 09 and 02th for company NGG, the stock value is open in 78.089523 Adj close is 74.900131. What is your expected close, high, low and volume? | With this information close value is 78.220528, high value is 78.384277, low value is 77.489082 and volume is 674600 | |
In year 2016, month 09 and 06th for company NGG, the stock value is open in 78.657204 Adj close is 75.412346. What is your expected close, high, low and volume? | With this information close value is 78.755455, high value is 79.137558, low value is 78.351532 and volume is 448200 | |
In year 2016, month 09 and 07th for company NGG, the stock value is open in 78.05677 Adj close is 74.921028. What is your expected close, high, low and volume? | With this information close value is 78.242355, high value is 78.427948, low value is 77.969429 and volume is 318400 | |
In year 2016, month 09 and 08th for company NGG, the stock value is open in 78.0131 Adj close is 75.025566. What is your expected close, high, low and volume? | With this information close value is 78.351532, high value is 78.657204, low value is 77.86026 and volume is 464300 | |
In year 2016, month 09 and 09th for company NGG, the stock value is open in 77.532753 Adj close is 72.966202. What is your expected close, high, low and volume? | With this information close value is 76.200874, high value is 77.565506, low value is 76.146286 and volume is 441000 | |
In year 2016, month 09 and 12th for company NGG, the stock value is open in 76.375549 Adj close is 73.875671. What is your expected close, high, low and volume? | With this information close value is 77.150658, high value is 77.29258, low value is 76.157204 and volume is 449800 | |
In year 2016, month 09 and 13th for company NGG, the stock value is open in 75.971619 Adj close is 72.349442. What is your expected close, high, low and volume? | With this information close value is 75.55677, high value is 76.266373, low value is 75.382095 and volume is 544100 | |
In year 2016, month 09 and 14th for company NGG, the stock value is open in 76.113541 Adj close is 72.55851. What is your expected close, high, low and volume? | With this information close value is 75.775108, high value is 76.244545, low value is 75.480347 and volume is 388000 | |
In year 2016, month 09 and 15th for company NGG, the stock value is open in 76.004364 Adj close is 72.987106. What is your expected close, high, low and volume? | With this information close value is 76.22271, high value is 76.288208, low value is 75.633186 and volume is 444900 | |
In year 2016, month 09 and 16th for company NGG, the stock value is open in 75.611351 Adj close is 72.736229. What is your expected close, high, low and volume? | With this information close value is 75.960701, high value is 76.080788, low value is 75.458519 and volume is 434900 | |
In year 2016, month 09 and 19th for company NGG, the stock value is open in 77.041481 Adj close is 73.614326. What is your expected close, high, low and volume? | With this information close value is 76.877731, high value is 77.13974, low value is 76.604805 and volume is 381100 | |
In year 2016, month 09 and 20th for company NGG, the stock value is open in 76.615723 Adj close is 73.499344. What is your expected close, high, low and volume? | With this information close value is 76.757645, high value is 77.205238, low value is 76.550217 and volume is 618700 | |
In year 2016, month 09 and 21th for company NGG, the stock value is open in 76.015282 Adj close is 73.771133. What is your expected close, high, low and volume? | With this information close value is 77.041481, high value is 77.074234, low value is 75.545853 and volume is 694400 | |
In year 2016, month 09 and 22th for company NGG, the stock value is open in 78.37336 Adj close is 74.910576. What is your expected close, high, low and volume? | With this information close value is 78.231438, high value is 78.613541, low value is 77.914848 and volume is 346100 | |
In year 2016, month 09 and 23th for company NGG, the stock value is open in 76.473801 Adj close is 73.729317. What is your expected close, high, low and volume? | With this information close value is 76.997818, high value is 77.401749, low value is 76.43013 and volume is 448100 | |
In year 2016, month 09 and 26th for company NGG, the stock value is open in 77.478165 Adj close is 74.18927. What is your expected close, high, low and volume? | With this information close value is 77.478165, high value is 77.631004, low value is 77.270744 and volume is 328200 | |
In year 2016, month 09 and 27th for company NGG, the stock value is open in 78.024017 Adj close is 74.732864. What is your expected close, high, low and volume? | With this information close value is 78.045853, high value is 78.558952, low value is 77.947601 and volume is 604200 | |
In year 2016, month 09 and 28th for company NGG, the stock value is open in 78.493446 Adj close is 75.130104. What is your expected close, high, low and volume? | With this information close value is 78.460701, high value is 78.548035, low value is 78.05677 and volume is 422600 |
Subsets and Splits