instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 07 and 23th for company NGG, the stock value is open in 71.593887 Adj close is 65.113739. What is your expected close, high, low and volume? | With this information close value is 71.06987, high value is 71.593887, low value is 70.818779 and volume is 304700 | |
In year 2015, month 07 and 24th for company NGG, the stock value is open in 71.266373 Adj close is 64.853691. What is your expected close, high, low and volume? | With this information close value is 70.786026, high value is 71.561134, low value is 70.665939 and volume is 219300 | |
In year 2015, month 07 and 27th for company NGG, the stock value is open in 71.419212 Adj close is 65.173752. What is your expected close, high, low and volume? | With this information close value is 71.135368, high value is 71.484718, low value is 71.058952 and volume is 236400 | |
In year 2015, month 07 and 28th for company NGG, the stock value is open in 70.938866 Adj close is 65.173752. What is your expected close, high, low and volume? | With this information close value is 71.135368, high value is 71.397377, low value is 70.742355 and volume is 322400 | |
In year 2015, month 07 and 29th for company NGG, the stock value is open in 71.692139 Adj close is 65.793884. What is your expected close, high, low and volume? | With this information close value is 71.812225, high value is 72.052399, low value is 71.58297 and volume is 326600 | |
In year 2015, month 07 and 30th for company NGG, the stock value is open in 72.085152 Adj close is 65.943916. What is your expected close, high, low and volume? | With this information close value is 71.975983, high value is 72.085152, low value is 71.746727 and volume is 249700 | |
In year 2015, month 07 and 31th for company NGG, the stock value is open in 72.510918 Adj close is 66.634064. What is your expected close, high, low and volume? | With this information close value is 72.729256, high value is 73.067688, low value is 72.434494 and volume is 245200 | |
In year 2015, month 08 and 03th for company NGG, the stock value is open in 72.70742 Adj close is 66.544044. What is your expected close, high, low and volume? | With this information close value is 72.631004, high value is 72.980347, low value is 72.390831 and volume is 253900 | |
In year 2015, month 08 and 04th for company NGG, the stock value is open in 73.024017 Adj close is 66.474037. What is your expected close, high, low and volume? | With this information close value is 72.554588, high value is 73.100433, low value is 72.489082 and volume is 292700 | |
In year 2015, month 08 and 05th for company NGG, the stock value is open in 72.70742 Adj close is 66.814102. What is your expected close, high, low and volume? | With this information close value is 72.925766, high value is 73.089523, low value is 72.69651 and volume is 590700 | |
In year 2015, month 08 and 06th for company NGG, the stock value is open in 73.438866 Adj close is 67.204185. What is your expected close, high, low and volume? | With this information close value is 73.351532, high value is 73.460701, low value is 72.958519 and volume is 486000 | |
In year 2015, month 08 and 07th for company NGG, the stock value is open in 72.576416 Adj close is 67.014137. What is your expected close, high, low and volume? | With this information close value is 73.144104, high value is 73.286026, low value is 72.445412 and volume is 306200 | |
In year 2015, month 08 and 10th for company NGG, the stock value is open in 72.598251 Adj close is 67.124168. What is your expected close, high, low and volume? | With this information close value is 73.264191, high value is 73.406113, low value is 72.587334 and volume is 253500 | |
In year 2015, month 08 and 11th for company NGG, the stock value is open in 72.816597 Adj close is 66.984138. What is your expected close, high, low and volume? | With this information close value is 73.111351, high value is 73.198692, low value is 72.816597 and volume is 322400 | |
In year 2015, month 08 and 12th for company NGG, the stock value is open in 72.740173 Adj close is 67.844315. What is your expected close, high, low and volume? | With this information close value is 74.050217, high value is 74.224892, low value is 72.69651 and volume is 526700 | |
In year 2015, month 08 and 13th for company NGG, the stock value is open in 74.192139 Adj close is 67.874329. What is your expected close, high, low and volume? | With this information close value is 74.08297, high value is 74.355896, low value is 73.831879 and volume is 334400 | |
In year 2015, month 08 and 14th for company NGG, the stock value is open in 74.29039 Adj close is 68.434433. What is your expected close, high, low and volume? | With this information close value is 74.694321, high value is 74.694321, low value is 74.268562 and volume is 320400 | |
In year 2015, month 08 and 17th for company NGG, the stock value is open in 74.661575 Adj close is 68.72451. What is your expected close, high, low and volume? | With this information close value is 75.010918, high value is 75.262009, low value is 74.552399 and volume is 339800 | |
In year 2015, month 08 and 18th for company NGG, the stock value is open in 75.436684 Adj close is 68.984566. What is your expected close, high, low and volume? | With this information close value is 75.294762, high value is 75.436684, low value is 75.043671 and volume is 382800 | |
In year 2015, month 08 and 19th for company NGG, the stock value is open in 75.141922 Adj close is 68.85453. What is your expected close, high, low and volume? | With this information close value is 75.15284, high value is 75.327515, low value is 74.79258 and volume is 414400 | |
In year 2015, month 08 and 20th for company NGG, the stock value is open in 75.109169 Adj close is 68.294411. What is your expected close, high, low and volume? | With this information close value is 74.541481, high value is 75.272926, low value is 74.530571 and volume is 551700 | |
In year 2015, month 08 and 21th for company NGG, the stock value is open in 74.705238 Adj close is 66.774094. What is your expected close, high, low and volume? | With this information close value is 72.882095, high value is 74.84716, low value is 72.86026 and volume is 567400 | |
In year 2015, month 08 and 24th for company NGG, the stock value is open in 70.076416 Adj close is 64.433609. What is your expected close, high, low and volume? | With this information close value is 70.327515, high value is 71.779472, low value is 69.596069 and volume is 719000 | |
In year 2015, month 08 and 25th for company NGG, the stock value is open in 72.70742 Adj close is 65.023727. What is your expected close, high, low and volume? | With this information close value is 70.971619, high value is 72.70742, low value is 70.960701 and volume is 788400 | |
In year 2015, month 08 and 26th for company NGG, the stock value is open in 71.353714 Adj close is 65.403801. What is your expected close, high, low and volume? | With this information close value is 71.386459, high value is 71.473801, low value is 69.781662 and volume is 880800 | |
In year 2015, month 08 and 27th for company NGG, the stock value is open in 71.255455 Adj close is 66.313995. What is your expected close, high, low and volume? | With this information close value is 72.379913, high value is 72.390831, low value is 71.211792 and volume is 760200 | |
In year 2015, month 08 and 28th for company NGG, the stock value is open in 71.637558 Adj close is 66.66407. What is your expected close, high, low and volume? | With this information close value is 72.762009, high value is 72.772926, low value is 71.637558 and volume is 547900 | |
In year 2015, month 08 and 31th for company NGG, the stock value is open in 72.358078 Adj close is 66.19397. What is your expected close, high, low and volume? | With this information close value is 72.248909, high value is 72.5, low value is 71.692139 and volume is 363900 | |
In year 2015, month 09 and 01th for company NGG, the stock value is open in 71.495636 Adj close is 65.103745. What is your expected close, high, low and volume? | With this information close value is 71.058952, high value is 71.637558, low value is 70.786026 and volume is 686800 | |
In year 2015, month 09 and 02th for company NGG, the stock value is open in 72.106987 Adj close is 65.423805. What is your expected close, high, low and volume? | With this information close value is 71.408295, high value is 72.106987, low value is 70.840614 and volume is 540600 | |
In year 2015, month 09 and 03th for company NGG, the stock value is open in 71.648468 Adj close is 65.413811. What is your expected close, high, low and volume? | With this information close value is 71.397377, high value is 71.954147, low value is 71.22271 and volume is 508400 | |
In year 2015, month 09 and 04th for company NGG, the stock value is open in 70.786026 Adj close is 64.413597. What is your expected close, high, low and volume? | With this information close value is 70.305679, high value is 70.829697, low value is 70.021835 and volume is 317400 | |
In year 2015, month 09 and 08th for company NGG, the stock value is open in 72.161575 Adj close is 66.374001. What is your expected close, high, low and volume? | With this information close value is 72.445412, high value is 72.456329, low value is 71.932312 and volume is 439500 | |
In year 2015, month 09 and 09th for company NGG, the stock value is open in 73.024017 Adj close is 65.953926. What is your expected close, high, low and volume? | With this information close value is 71.9869, high value is 73.133186, low value is 71.921394 and volume is 296800 | |
In year 2015, month 09 and 10th for company NGG, the stock value is open in 72.423584 Adj close is 66.864113. What is your expected close, high, low and volume? | With this information close value is 72.980347, high value is 73.296944, low value is 72.401749 and volume is 506400 | |
In year 2015, month 09 and 11th for company NGG, the stock value is open in 72.106987 Adj close is 66.173965. What is your expected close, high, low and volume? | With this information close value is 72.227074, high value is 72.248909, low value is 71.735809 and volume is 335800 | |
In year 2015, month 09 and 14th for company NGG, the stock value is open in 71.135368 Adj close is 65.653862. What is your expected close, high, low and volume? | With this information close value is 71.659386, high value is 71.713974, low value is 71.004364 and volume is 588300 | |
In year 2015, month 09 and 15th for company NGG, the stock value is open in 71.113541 Adj close is 65.583839. What is your expected close, high, low and volume? | With this information close value is 71.58297, high value is 71.659386, low value is 70.884277 and volume is 490300 | |
In year 2015, month 09 and 16th for company NGG, the stock value is open in 72.183403 Adj close is 66.544044. What is your expected close, high, low and volume? | With this information close value is 72.631004, high value is 72.794762, low value is 72.13974 and volume is 310600 | |
In year 2015, month 09 and 17th for company NGG, the stock value is open in 71.888649 Adj close is 66.744087. What is your expected close, high, low and volume? | With this information close value is 72.849342, high value is 73.460701, low value is 71.888649 and volume is 340900 | |
In year 2015, month 09 and 18th for company NGG, the stock value is open in 72.128822 Adj close is 66.454025. What is your expected close, high, low and volume? | With this information close value is 72.532753, high value is 73.05677, low value is 72.117905 and volume is 436900 | |
In year 2015, month 09 and 21th for company NGG, the stock value is open in 72.936684 Adj close is 66.554054. What is your expected close, high, low and volume? | With this information close value is 72.641922, high value is 73.045853, low value is 72.521835 and volume is 238800 | |
In year 2015, month 09 and 22th for company NGG, the stock value is open in 72.194321 Adj close is 65.923912. What is your expected close, high, low and volume? | With this information close value is 71.954147, high value is 72.227074, low value is 71.648468 and volume is 277800 | |
In year 2015, month 09 and 23th for company NGG, the stock value is open in 72.259827 Adj close is 65.873909. What is your expected close, high, low and volume? | With this information close value is 71.899567, high value is 72.379913, low value is 71.855896 and volume is 253200 | |
In year 2015, month 09 and 24th for company NGG, the stock value is open in 72.401749 Adj close is 66.884109. What is your expected close, high, low and volume? | With this information close value is 73.002182, high value is 73.089523, low value is 72.237991 and volume is 520200 | |
In year 2015, month 09 and 25th for company NGG, the stock value is open in 73.558952 Adj close is 67.704285. What is your expected close, high, low and volume? | With this information close value is 73.897377, high value is 74.355896, low value is 73.427948 and volume is 840900 | |
In year 2015, month 09 and 28th for company NGG, the stock value is open in 74.628822 Adj close is 68.044365. What is your expected close, high, low and volume? | With this information close value is 74.268562, high value is 74.945412, low value is 74.093887 and volume is 486300 | |
In year 2015, month 09 and 29th for company NGG, the stock value is open in 74.705238 Adj close is 68.514458. What is your expected close, high, low and volume? | With this information close value is 74.781662, high value is 75.010918, low value is 74.552399 and volume is 349100 | |
In year 2015, month 09 and 30th for company NGG, the stock value is open in 75.502182 Adj close is 69.644699. What is your expected close, high, low and volume? | With this information close value is 76.015282, high value is 76.102623, low value is 75.425766 and volume is 386500 | |
In year 2015, month 10 and 01th for company NGG, the stock value is open in 76.364632 Adj close is 69.814735. What is your expected close, high, low and volume? | With this information close value is 76.200874, high value is 76.517464, low value is 75.742355 and volume is 476900 | |
In year 2015, month 10 and 02th for company NGG, the stock value is open in 76.965065 Adj close is 71.595108. What is your expected close, high, low and volume? | With this information close value is 78.144104, high value is 78.144104, low value is 76.855896 and volume is 491800 | |
In year 2015, month 10 and 05th for company NGG, the stock value is open in 77.358078 Adj close is 71.265038. What is your expected close, high, low and volume? | With this information close value is 77.783844, high value is 77.805679, low value is 77.161575 and volume is 753400 | |
In year 2015, month 10 and 06th for company NGG, the stock value is open in 77.849342 Adj close is 71.245033. What is your expected close, high, low and volume? | With this information close value is 77.762009, high value is 78.034935, low value is 77.576416 and volume is 730400 | |
In year 2015, month 10 and 07th for company NGG, the stock value is open in 78.471619 Adj close is 71.205025. What is your expected close, high, low and volume? | With this information close value is 77.718338, high value is 78.515282, low value is 77.368996 and volume is 427000 | |
In year 2015, month 10 and 08th for company NGG, the stock value is open in 77.685593 Adj close is 71.995201. What is your expected close, high, low and volume? | With this information close value is 78.580788, high value is 78.602623, low value is 77.620087 and volume is 410600 | |
In year 2015, month 10 and 09th for company NGG, the stock value is open in 77.379913 Adj close is 70.134796. What is your expected close, high, low and volume? | With this information close value is 76.550217, high value is 77.456329, low value is 76.211792 and volume is 572300 | |
In year 2015, month 10 and 12th for company NGG, the stock value is open in 76.091705 Adj close is 70.16481. What is your expected close, high, low and volume? | With this information close value is 76.58297, high value is 76.703056, low value is 76.058952 and volume is 669300 | |
In year 2015, month 10 and 13th for company NGG, the stock value is open in 75.098251 Adj close is 69.564682. What is your expected close, high, low and volume? | With this information close value is 75.927948, high value is 76.135368, low value is 74.956329 and volume is 466200 | |
In year 2015, month 10 and 14th for company NGG, the stock value is open in 76.713974 Adj close is 70.354843. What is your expected close, high, low and volume? | With this information close value is 76.79039, high value is 76.997818, low value is 76.593887 and volume is 267200 | |
In year 2015, month 10 and 15th for company NGG, the stock value is open in 77.685593 Adj close is 71.695129. What is your expected close, high, low and volume? | With this information close value is 78.253273, high value is 78.37336, low value is 77.576416 and volume is 457300 | |
In year 2015, month 10 and 16th for company NGG, the stock value is open in 78.144104 Adj close is 71.915176. What is your expected close, high, low and volume? | With this information close value is 78.493446, high value is 78.56987, low value is 78.144104 and volume is 281800 | |
In year 2015, month 10 and 19th for company NGG, the stock value is open in 78.231438 Adj close is 71.985199. What is your expected close, high, low and volume? | With this information close value is 78.56987, high value is 78.591705, low value is 78.165939 and volume is 209400 | |
In year 2015, month 10 and 20th for company NGG, the stock value is open in 78.788208 Adj close is 72.195236. What is your expected close, high, low and volume? | With this information close value is 78.799126, high value is 78.941048, low value is 78.624451 and volume is 207800 | |
In year 2015, month 10 and 21th for company NGG, the stock value is open in 78.231438 Adj close is 71.795158. What is your expected close, high, low and volume? | With this information close value is 78.362442, high value is 78.766373, low value is 78.198692 and volume is 288200 | |
In year 2015, month 10 and 22th for company NGG, the stock value is open in 78.526199 Adj close is 72.21524. What is your expected close, high, low and volume? | With this information close value is 78.820961, high value is 78.853714, low value is 78.307861 and volume is 289700 | |
In year 2015, month 10 and 23th for company NGG, the stock value is open in 78.733627 Adj close is 71.725143. What is your expected close, high, low and volume? | With this information close value is 78.286026, high value is 78.733627, low value is 78.155022 and volume is 323300 | |
In year 2015, month 10 and 26th for company NGG, the stock value is open in 78.657204 Adj close is 72.44529. What is your expected close, high, low and volume? | With this information close value is 79.072052, high value is 79.137558, low value is 78.646286 and volume is 283300 | |
In year 2015, month 10 and 27th for company NGG, the stock value is open in 78.406113 Adj close is 71.805161. What is your expected close, high, low and volume? | With this information close value is 78.37336, high value is 78.493446, low value is 78.176857 and volume is 238900 | |
In year 2015, month 10 and 28th for company NGG, the stock value is open in 78.384277 Adj close is 71.76516. What is your expected close, high, low and volume? | With this information close value is 78.329697, high value is 78.657204, low value is 77.729256 and volume is 305300 | |
In year 2015, month 10 and 29th for company NGG, the stock value is open in 77.576416 Adj close is 71.445076. What is your expected close, high, low and volume? | With this information close value is 77.980347, high value is 78.089523, low value is 77.205238 and volume is 342300 | |
In year 2015, month 10 and 30th for company NGG, the stock value is open in 77.958519 Adj close is 71.615112. What is your expected close, high, low and volume? | With this information close value is 78.165939, high value is 78.482536, low value is 77.751091 and volume is 415100 | |
In year 2015, month 11 and 02th for company NGG, the stock value is open in 78.482536 Adj close is 71.735138. What is your expected close, high, low and volume? | With this information close value is 78.296944, high value is 78.602623, low value is 77.849342 and volume is 266500 | |
In year 2015, month 11 and 03th for company NGG, the stock value is open in 76.975983 Adj close is 71.325058. What is your expected close, high, low and volume? | With this information close value is 77.849342, high value is 77.849342, low value is 76.844978 and volume is 383900 | |
In year 2015, month 11 and 04th for company NGG, the stock value is open in 77.751091 Adj close is 71.305046. What is your expected close, high, low and volume? | With this information close value is 77.827515, high value is 78.133186, low value is 77.598251 and volume is 319500 | |
In year 2015, month 11 and 05th for company NGG, the stock value is open in 77.532753 Adj close is 71.065002. What is your expected close, high, low and volume? | With this information close value is 77.565506, high value is 77.805679, low value is 77.34716 and volume is 591900 | |
In year 2015, month 11 and 06th for company NGG, the stock value is open in 74.79258 Adj close is 67.814308. What is your expected close, high, low and volume? | With this information close value is 74.017464, high value is 75.131004, low value is 73.482536 and volume is 647700 | |
In year 2015, month 11 and 09th for company NGG, the stock value is open in 73.853714 Adj close is 67.894333. What is your expected close, high, low and volume? | With this information close value is 74.104805, high value is 74.224892, low value is 73.591705 and volume is 429400 | |
In year 2015, month 11 and 10th for company NGG, the stock value is open in 75.36026 Adj close is 68.934547. What is your expected close, high, low and volume? | With this information close value is 75.240173, high value is 75.633186, low value is 75.15284 and volume is 351800 | |
In year 2015, month 11 and 11th for company NGG, the stock value is open in 75.524017 Adj close is 69.264618. What is your expected close, high, low and volume? | With this information close value is 75.600433, high value is 75.840614, low value is 75.098251 and volume is 308200 | |
In year 2015, month 11 and 12th for company NGG, the stock value is open in 76.255455 Adj close is 69.554688. What is your expected close, high, low and volume? | With this information close value is 75.91703, high value is 76.593887, low value is 75.840614 and volume is 439800 | |
In year 2015, month 11 and 13th for company NGG, the stock value is open in 75.338425 Adj close is 68.954552. What is your expected close, high, low and volume? | With this information close value is 75.262009, high value is 75.611351, low value is 75.163757 and volume is 269000 | |
In year 2015, month 11 and 16th for company NGG, the stock value is open in 75.414848 Adj close is 70.074791. What is your expected close, high, low and volume? | With this information close value is 76.484718, high value is 76.506554, low value is 75.414848 and volume is 250400 | |
In year 2015, month 11 and 17th for company NGG, the stock value is open in 76.79039 Adj close is 70.074791. What is your expected close, high, low and volume? | With this information close value is 76.484718, high value is 77.063316, low value is 76.397377 and volume is 406800 | |
In year 2015, month 11 and 18th for company NGG, the stock value is open in 76.528381 Adj close is 70.724922. What is your expected close, high, low and volume? | With this information close value is 77.194321, high value is 77.270744, low value is 76.233627 and volume is 461500 | |
In year 2015, month 11 and 19th for company NGG, the stock value is open in 78.351532 Adj close is 71.695129. What is your expected close, high, low and volume? | With this information close value is 78.253273, high value is 78.711792, low value is 78.220528 and volume is 660500 | |
In year 2015, month 11 and 20th for company NGG, the stock value is open in 78.864632 Adj close is 72.22525. What is your expected close, high, low and volume? | With this information close value is 78.831879, high value is 79.181221, low value is 78.700874 and volume is 683500 | |
In year 2015, month 11 and 23th for company NGG, the stock value is open in 78.165939 Adj close is 71.095009. What is your expected close, high, low and volume? | With this information close value is 77.598251, high value is 78.37336, low value is 77.5 and volume is 454500 | |
In year 2015, month 11 and 24th for company NGG, the stock value is open in 76.048035 Adj close is 71.290154. What is your expected close, high, low and volume? | With this information close value is 76.572052, high value is 76.768562, low value is 75.87336 and volume is 411400 | |
In year 2015, month 11 and 25th for company NGG, the stock value is open in 77.106987 Adj close is 71.676392. What is your expected close, high, low and volume? | With this information close value is 76.9869, high value is 77.106987, low value is 76.746727 and volume is 543100 | |
In year 2015, month 11 and 27th for company NGG, the stock value is open in 76.866814 Adj close is 71.290154. What is your expected close, high, low and volume? | With this information close value is 76.572052, high value is 77.161575, low value is 76.528381 and volume is 353800 | |
In year 2015, month 11 and 30th for company NGG, the stock value is open in 76.43013 Adj close is 70.588844. What is your expected close, high, low and volume? | With this information close value is 75.818779, high value is 76.659386, low value is 75.807861 and volume is 835100 | |
In year 2015, month 12 and 01th for company NGG, the stock value is open in 76.550217 Adj close is 70.853104. What is your expected close, high, low and volume? | With this information close value is 76.102623, high value is 76.735809, low value is 75.55677 and volume is 1069400 | |
In year 2015, month 12 and 02th for company NGG, the stock value is open in 75.971619 Adj close is 70.019653. What is your expected close, high, low and volume? | With this information close value is 75.20742, high value is 76.015282, low value is 75.141922 and volume is 537400 | |
In year 2015, month 12 and 03th for company NGG, the stock value is open in 75.753273 Adj close is 69.389496. What is your expected close, high, low and volume? | With this information close value is 74.530571, high value is 75.829697, low value is 74.344978 and volume is 538600 | |
In year 2015, month 12 and 04th for company NGG, the stock value is open in 74.4869 Adj close is 69.684242. What is your expected close, high, low and volume? | With this information close value is 74.84716, high value is 74.945412, low value is 74.203056 and volume is 459000 | |
In year 2015, month 12 and 07th for company NGG, the stock value is open in 75.109169 Adj close is 69.755402. What is your expected close, high, low and volume? | With this information close value is 74.923584, high value is 75.20742, low value is 74.79258 and volume is 681900 | |
In year 2015, month 12 and 08th for company NGG, the stock value is open in 74.672485 Adj close is 69.735069. What is your expected close, high, low and volume? | With this information close value is 74.901749, high value is 74.945412, low value is 74.29039 and volume is 676500 | |
In year 2015, month 12 and 09th for company NGG, the stock value is open in 75.949783 Adj close is 69.999336. What is your expected close, high, low and volume? | With this information close value is 75.185593, high value is 76.255455, low value is 74.945412 and volume is 547200 | |
In year 2015, month 12 and 10th for company NGG, the stock value is open in 75.676857 Adj close is 69.89769. What is your expected close, high, low and volume? | With this information close value is 75.076416, high value is 75.687775, low value is 74.967247 and volume is 545200 | |
In year 2015, month 12 and 11th for company NGG, the stock value is open in 75.316597 Adj close is 69.735069. What is your expected close, high, low and volume? | With this information close value is 74.901749, high value is 75.622269, low value is 74.781662 and volume is 449900 |
Subsets and Splits