instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2014, month 10 and 06th for company NGG, the stock value is open in 77.117905 Adj close is 67.739845. What is your expected close, high, low and volume? | With this information close value is 77.5, high value is 77.631004, low value is 76.801308 and volume is 401000 | |
In year 2014, month 10 and 07th for company NGG, the stock value is open in 77.183403 Adj close is 67.119598. What is your expected close, high, low and volume? | With this information close value is 76.79039, high value is 77.70742, low value is 76.735809 and volume is 438500 | |
In year 2014, month 10 and 08th for company NGG, the stock value is open in 77.227074 Adj close is 68.274208. What is your expected close, high, low and volume? | With this information close value is 78.111351, high value is 78.187775, low value is 76.9869 and volume is 337200 | |
In year 2014, month 10 and 09th for company NGG, the stock value is open in 77.718338 Adj close is 66.91922. What is your expected close, high, low and volume? | With this information close value is 76.561134, high value is 77.947601, low value is 76.473801 and volume is 469700 | |
In year 2014, month 10 and 10th for company NGG, the stock value is open in 76.834061 Adj close is 66.804703. What is your expected close, high, low and volume? | With this information close value is 76.43013, high value is 76.899567, low value is 76.288208 and volume is 531900 | |
In year 2014, month 10 and 13th for company NGG, the stock value is open in 76.692139 Adj close is 66.566154. What is your expected close, high, low and volume? | With this information close value is 76.157204, high value is 77.183403, low value is 76.037117 and volume is 516500 | |
In year 2014, month 10 and 14th for company NGG, the stock value is open in 76.102623 Adj close is 66.671112. What is your expected close, high, low and volume? | With this information close value is 76.27729, high value is 76.735809, low value is 75.982536 and volume is 394500 | |
In year 2014, month 10 and 15th for company NGG, the stock value is open in 76.135368 Adj close is 66.508896. What is your expected close, high, low and volume? | With this information close value is 76.091705, high value is 76.299126, low value is 74.606987 and volume is 2641000 | |
In year 2014, month 10 and 16th for company NGG, the stock value is open in 75.109169 Adj close is 66.375313. What is your expected close, high, low and volume? | With this information close value is 75.938866, high value is 76.266373, low value is 74.901749 and volume is 484100 | |
In year 2014, month 10 and 17th for company NGG, the stock value is open in 76.506554 Adj close is 67.215027. What is your expected close, high, low and volume? | With this information close value is 76.899567, high value is 77.106987, low value is 76.288208 and volume is 549400 | |
In year 2014, month 10 and 20th for company NGG, the stock value is open in 76.877731 Adj close is 67.711212. What is your expected close, high, low and volume? | With this information close value is 77.467247, high value is 77.489082, low value is 76.855896 and volume is 373300 | |
In year 2014, month 10 and 21th for company NGG, the stock value is open in 77.172485 Adj close is 67.921143. What is your expected close, high, low and volume? | With this information close value is 77.70742, high value is 77.794762, low value is 77.117905 and volume is 399700 | |
In year 2014, month 10 and 22th for company NGG, the stock value is open in 77.740173 Adj close is 67.882973. What is your expected close, high, low and volume? | With this information close value is 77.663757, high value is 78.253273, low value is 77.576416 and volume is 469700 | |
In year 2014, month 10 and 23th for company NGG, the stock value is open in 78.100433 Adj close is 68.59864. What is your expected close, high, low and volume? | With this information close value is 78.482536, high value is 78.755455, low value is 77.893013 and volume is 387400 | |
In year 2014, month 10 and 24th for company NGG, the stock value is open in 78.41703 Adj close is 68.980316. What is your expected close, high, low and volume? | With this information close value is 78.919212, high value is 78.984718, low value is 78.351532 and volume is 354200 | |
In year 2014, month 10 and 27th for company NGG, the stock value is open in 78.810043 Adj close is 69.209335. What is your expected close, high, low and volume? | With this information close value is 79.181221, high value is 79.235809, low value is 78.657204 and volume is 392700 | |
In year 2014, month 10 and 28th for company NGG, the stock value is open in 79.541481 Adj close is 69.915459. What is your expected close, high, low and volume? | With this information close value is 79.989082, high value is 79.989082, low value is 79.377731 and volume is 272400 | |
In year 2014, month 10 and 29th for company NGG, the stock value is open in 79.694321 Adj close is 69.276131. What is your expected close, high, low and volume? | With this information close value is 79.257645, high value is 80.109169, low value is 78.908295 and volume is 356200 | |
In year 2014, month 10 and 30th for company NGG, the stock value is open in 79.410477 Adj close is 70.192177. What is your expected close, high, low and volume? | With this information close value is 80.305679, high value is 80.786026, low value is 77.510918 and volume is 366500 | |
In year 2014, month 10 and 31th for company NGG, the stock value is open in 80.982536 Adj close is 70.984184. What is your expected close, high, low and volume? | With this information close value is 81.211792, high value is 81.266373, low value is 80.644104 and volume is 393700 | |
In year 2014, month 11 and 03th for company NGG, the stock value is open in 80.076416 Adj close is 70.306686. What is your expected close, high, low and volume? | With this information close value is 80.436684, high value is 80.447601, low value is 79.879913 and volume is 431800 | |
In year 2014, month 11 and 04th for company NGG, the stock value is open in 80.262009 Adj close is 70.106293. What is your expected close, high, low and volume? | With this information close value is 80.20742, high value is 80.524017, low value is 79.836243 and volume is 295000 | |
In year 2014, month 11 and 05th for company NGG, the stock value is open in 80.622269 Adj close is 71.031891. What is your expected close, high, low and volume? | With this information close value is 81.266373, high value is 81.266373, low value is 80.534935 and volume is 328500 | |
In year 2014, month 11 and 06th for company NGG, the stock value is open in 80.109169 Adj close is 69.476517. What is your expected close, high, low and volume? | With this information close value is 79.4869, high value is 80.305679, low value is 79.355896 and volume is 426800 | |
In year 2014, month 11 and 07th for company NGG, the stock value is open in 79.475983 Adj close is 70.077675. What is your expected close, high, low and volume? | With this information close value is 80.174675, high value is 80.174675, low value is 79.323143 and volume is 400600 | |
In year 2014, month 11 and 10th for company NGG, the stock value is open in 80.5131 Adj close is 70.573868. What is your expected close, high, low and volume? | With this information close value is 80.742355, high value is 81.037117, low value is 80.327515 and volume is 334500 | |
In year 2014, month 11 and 11th for company NGG, the stock value is open in 81.593887 Adj close is 71.594879. What is your expected close, high, low and volume? | With this information close value is 81.910477, high value is 81.965065, low value is 81.342796 and volume is 371900 | |
In year 2014, month 11 and 12th for company NGG, the stock value is open in 81.157204 Adj close is 70.888763. What is your expected close, high, low and volume? | With this information close value is 81.102623, high value is 81.288208, low value is 80.927948 and volume is 410300 | |
In year 2014, month 11 and 13th for company NGG, the stock value is open in 80.87336 Adj close is 70.68837. What is your expected close, high, low and volume? | With this information close value is 80.87336, high value is 81.299126, low value is 80.698692 and volume is 270400 | |
In year 2014, month 11 and 14th for company NGG, the stock value is open in 80.19651 Adj close is 70.268509. What is your expected close, high, low and volume? | With this information close value is 80.393013, high value is 80.655022, low value is 80.185593 and volume is 311700 | |
In year 2014, month 11 and 17th for company NGG, the stock value is open in 79.978165 Adj close is 70.516617. What is your expected close, high, low and volume? | With this information close value is 80.676857, high value is 80.731438, low value is 79.868996 and volume is 502000 | |
In year 2014, month 11 and 18th for company NGG, the stock value is open in 81.484718 Adj close is 71.413574. What is your expected close, high, low and volume? | With this information close value is 81.703056, high value is 81.954147, low value is 81.397377 and volume is 330400 | |
In year 2014, month 11 and 19th for company NGG, the stock value is open in 81.113541 Adj close is 72.055321. What is your expected close, high, low and volume? | With this information close value is 81.146286, high value is 81.441048, low value is 80.534935 and volume is 311500 | |
In year 2014, month 11 and 20th for company NGG, the stock value is open in 80.611351 Adj close is 71.270111. What is your expected close, high, low and volume? | With this information close value is 80.262009, high value is 80.698692, low value is 80.19651 and volume is 363900 | |
In year 2014, month 11 and 21th for company NGG, the stock value is open in 80.141922 Adj close is 71.163475. What is your expected close, high, low and volume? | With this information close value is 80.141922, high value is 80.272926, low value is 79.661575 and volume is 365300 | |
In year 2014, month 11 and 24th for company NGG, the stock value is open in 80.611351 Adj close is 71.677254. What is your expected close, high, low and volume? | With this information close value is 80.720528, high value is 81.037117, low value is 80.578606 and volume is 372000 | |
In year 2014, month 11 and 25th for company NGG, the stock value is open in 81.058952 Adj close is 71.938995. What is your expected close, high, low and volume? | With this information close value is 81.015282, high value is 81.364632, low value is 80.87336 and volume is 310500 | |
In year 2014, month 11 and 26th for company NGG, the stock value is open in 80.927948 Adj close is 72.132874. What is your expected close, high, low and volume? | With this information close value is 81.233627, high value is 81.244545, low value is 80.840614 and volume is 272100 | |
In year 2014, month 11 and 28th for company NGG, the stock value is open in 79.814407 Adj close is 70.378265. What is your expected close, high, low and volume? | With this information close value is 79.257645, high value is 80.032753, low value is 79.235809 and volume is 1115600 | |
In year 2014, month 12 and 01th for company NGG, the stock value is open in 80.043671 Adj close is 70.988976. What is your expected close, high, low and volume? | With this information close value is 79.945412, high value is 80.283844, low value is 79.836243 and volume is 843600 | |
In year 2014, month 12 and 02th for company NGG, the stock value is open in 79.497818 Adj close is 71.056839. What is your expected close, high, low and volume? | With this information close value is 80.021835, high value is 80.087334, low value is 79.465065 and volume is 1122300 | |
In year 2014, month 12 and 03th for company NGG, the stock value is open in 79.748909 Adj close is 70.736938. What is your expected close, high, low and volume? | With this information close value is 79.661575, high value is 79.890831, low value is 79.4869 and volume is 410200 | |
In year 2014, month 12 and 04th for company NGG, the stock value is open in 79.465065 Adj close is 70.71756. What is your expected close, high, low and volume? | With this information close value is 79.63974, high value is 79.781662, low value is 79.192139 and volume is 654300 | |
In year 2014, month 12 and 05th for company NGG, the stock value is open in 79.410477 Adj close is 70.310402. What is your expected close, high, low and volume? | With this information close value is 79.181221, high value is 79.475983, low value is 78.973801 and volume is 248200 | |
In year 2014, month 12 and 08th for company NGG, the stock value is open in 78.864632 Adj close is 70.232857. What is your expected close, high, low and volume? | With this information close value is 79.093887, high value is 79.377731, low value is 78.810043 and volume is 304500 | |
In year 2014, month 12 and 09th for company NGG, the stock value is open in 78.296944 Adj close is 69.389473. What is your expected close, high, low and volume? | With this information close value is 78.144104, high value is 78.471619, low value is 77.893013 and volume is 507000 | |
In year 2014, month 12 and 10th for company NGG, the stock value is open in 78.187775 Adj close is 68.798141. What is your expected close, high, low and volume? | With this information close value is 77.478165, high value is 78.406113, low value is 77.478165 and volume is 368000 | |
In year 2014, month 12 and 11th for company NGG, the stock value is open in 77.368996 Adj close is 68.439461. What is your expected close, high, low and volume? | With this information close value is 77.074234, high value is 77.434494, low value is 76.921394 and volume is 280700 | |
In year 2014, month 12 and 12th for company NGG, the stock value is open in 76.561134 Adj close is 66.810875. What is your expected close, high, low and volume? | With this information close value is 75.240173, high value is 76.659386, low value is 75.218338 and volume is 314400 | |
In year 2014, month 12 and 15th for company NGG, the stock value is open in 74.825325 Adj close is 65.414948. What is your expected close, high, low and volume? | With this information close value is 73.668121, high value is 75.065506, low value is 73.155022 and volume is 505500 | |
In year 2014, month 12 and 16th for company NGG, the stock value is open in 74.028381 Adj close is 66.209846. What is your expected close, high, low and volume? | With this information close value is 74.563316, high value is 75.5131, low value is 73.984718 and volume is 704500 | |
In year 2014, month 12 and 17th for company NGG, the stock value is open in 75.949783 Adj close is 67.421593. What is your expected close, high, low and volume? | With this information close value is 75.927948, high value is 76.310043, low value is 75.403931 and volume is 463500 | |
In year 2014, month 12 and 18th for company NGG, the stock value is open in 76.648468 Adj close is 69.379784. What is your expected close, high, low and volume? | With this information close value is 78.133186, high value is 78.133186, low value is 76.506554 and volume is 527300 | |
In year 2014, month 12 and 19th for company NGG, the stock value is open in 77.358078 Adj close is 69.214989. What is your expected close, high, low and volume? | With this information close value is 77.947601, high value is 78.264191, low value is 77.161575 and volume is 409100 | |
In year 2014, month 12 and 22th for company NGG, the stock value is open in 78.144104 Adj close is 69.583359. What is your expected close, high, low and volume? | With this information close value is 78.362442, high value is 78.395195, low value is 77.893013 and volume is 339700 | |
In year 2014, month 12 and 23th for company NGG, the stock value is open in 77.598251 Adj close is 68.914467. What is your expected close, high, low and volume? | With this information close value is 77.609169, high value is 77.827515, low value is 77.390831 and volume is 560300 | |
In year 2014, month 12 and 24th for company NGG, the stock value is open in 78.024017 Adj close is 69.990501. What is your expected close, high, low and volume? | With this information close value is 78.820961, high value is 78.908295, low value is 78.024017 and volume is 151700 | |
In year 2014, month 12 and 26th for company NGG, the stock value is open in 79.137558 Adj close is 70.194077. What is your expected close, high, low and volume? | With this information close value is 79.050217, high value is 79.574234, low value is 79.017464 and volume is 226600 | |
In year 2014, month 12 and 29th for company NGG, the stock value is open in 78.155022 Adj close is 69.651215. What is your expected close, high, low and volume? | With this information close value is 78.438866, high value is 78.56987, low value is 78.133186 and volume is 578600 | |
In year 2014, month 12 and 30th for company NGG, the stock value is open in 78.05677 Adj close is 68.778755. What is your expected close, high, low and volume? | With this information close value is 77.456329, high value is 78.133186, low value is 77.445412 and volume is 356500 | |
In year 2014, month 12 and 31th for company NGG, the stock value is open in 77.871178 Adj close is 68.497627. What is your expected close, high, low and volume? | With this information close value is 77.13974, high value is 78.045853, low value is 77.096069 and volume is 229300 | |
In year 2015, month 01 and 02th for company NGG, the stock value is open in 76.528381 Adj close is 67.799667. What is your expected close, high, low and volume? | With this information close value is 76.353714, high value is 76.746727, low value is 76.06987 and volume is 339100 | |
In year 2015, month 01 and 05th for company NGG, the stock value is open in 76.484718 Adj close is 67.227722. What is your expected close, high, low and volume? | With this information close value is 75.70961, high value is 76.62664, low value is 75.5131 and volume is 445500 | |
In year 2015, month 01 and 06th for company NGG, the stock value is open in 75.141922 Adj close is 65.928726. What is your expected close, high, low and volume? | With this information close value is 74.246727, high value is 75.644104, low value is 74.093887 and volume is 549500 | |
In year 2015, month 01 and 07th for company NGG, the stock value is open in 76.266373 Adj close is 67.809364. What is your expected close, high, low and volume? | With this information close value is 76.364632, high value is 76.386459, low value is 75.229256 and volume is 587300 | |
In year 2015, month 01 and 08th for company NGG, the stock value is open in 76.27729 Adj close is 68.216499. What is your expected close, high, low and volume? | With this information close value is 76.823143, high value is 77.183403, low value is 76.27729 and volume is 414300 | |
In year 2015, month 01 and 09th for company NGG, the stock value is open in 76.637558 Adj close is 67.828743. What is your expected close, high, low and volume? | With this information close value is 76.386459, high value is 76.855896, low value is 76.037117 and volume is 413900 | |
In year 2015, month 01 and 12th for company NGG, the stock value is open in 76.473801 Adj close is 67.886909. What is your expected close, high, low and volume? | With this information close value is 76.451965, high value is 76.593887, low value is 75.731438 and volume is 350900 | |
In year 2015, month 01 and 13th for company NGG, the stock value is open in 76.681221 Adj close is 68.042015. What is your expected close, high, low and volume? | With this information close value is 76.62664, high value is 77.423584, low value is 76.331879 and volume is 296600 | |
In year 2015, month 01 and 14th for company NGG, the stock value is open in 74.475983 Adj close is 67.169548. What is your expected close, high, low and volume? | With this information close value is 75.644104, high value is 75.731438, low value is 74.410477 and volume is 460900 | |
In year 2015, month 01 and 15th for company NGG, the stock value is open in 75.622269 Adj close is 67.237419. What is your expected close, high, low and volume? | With this information close value is 75.720528, high value is 75.949783, low value is 75.272926 and volume is 669000 | |
In year 2015, month 01 and 16th for company NGG, the stock value is open in 75.906113 Adj close is 67.867523. What is your expected close, high, low and volume? | With this information close value is 76.43013, high value is 76.484718, low value is 75.589523 and volume is 327900 | |
In year 2015, month 01 and 20th for company NGG, the stock value is open in 76.79039 Adj close is 68.410378. What is your expected close, high, low and volume? | With this information close value is 77.041481, high value is 77.128822, low value is 76.637558 and volume is 376900 | |
In year 2015, month 01 and 21th for company NGG, the stock value is open in 76.844978 Adj close is 68.62365. What is your expected close, high, low and volume? | With this information close value is 77.281662, high value is 77.390831, low value is 76.58297 and volume is 275200 | |
In year 2015, month 01 and 22th for company NGG, the stock value is open in 76.954147 Adj close is 68.410378. What is your expected close, high, low and volume? | With this information close value is 77.041481, high value is 77.805679, low value is 76.757645 and volume is 449100 | |
In year 2015, month 01 and 23th for company NGG, the stock value is open in 76.703056 Adj close is 68.342522. What is your expected close, high, low and volume? | With this information close value is 76.965065, high value is 77.161575, low value is 76.670303 and volume is 352200 | |
In year 2015, month 01 and 26th for company NGG, the stock value is open in 76.768562 Adj close is 68.643036. What is your expected close, high, low and volume? | With this information close value is 77.30349, high value is 77.467247, low value is 76.484718 and volume is 432600 | |
In year 2015, month 01 and 27th for company NGG, the stock value is open in 77.532753 Adj close is 69.496109. What is your expected close, high, low and volume? | With this information close value is 78.264191, high value is 78.493446, low value is 77.358078 and volume is 325600 | |
In year 2015, month 01 and 28th for company NGG, the stock value is open in 78.438866 Adj close is 69.370094. What is your expected close, high, low and volume? | With this information close value is 78.122269, high value is 79.050217, low value is 78.089523 and volume is 333500 | |
In year 2015, month 01 and 29th for company NGG, the stock value is open in 78.548035 Adj close is 69.738457. What is your expected close, high, low and volume? | With this information close value is 78.537117, high value is 78.548035, low value is 77.663757 and volume is 361100 | |
In year 2015, month 01 and 30th for company NGG, the stock value is open in 77.849342 Adj close is 68.187416. What is your expected close, high, low and volume? | With this information close value is 76.79039, high value is 77.914848, low value is 76.779472 and volume is 425100 | |
In year 2015, month 02 and 02th for company NGG, the stock value is open in 76.779472 Adj close is 68.284363. What is your expected close, high, low and volume? | With this information close value is 76.899567, high value is 77.052399, low value is 76.43013 and volume is 340300 | |
In year 2015, month 02 and 03th for company NGG, the stock value is open in 77.041481 Adj close is 68.778755. What is your expected close, high, low and volume? | With this information close value is 77.456329, high value is 77.65284, low value is 76.94323 and volume is 362700 | |
In year 2015, month 02 and 04th for company NGG, the stock value is open in 76.844978 Adj close is 67.983841. What is your expected close, high, low and volume? | With this information close value is 76.561134, high value is 77.096069, low value is 76.451965 and volume is 280300 | |
In year 2015, month 02 and 05th for company NGG, the stock value is open in 76.670303 Adj close is 68.303749. What is your expected close, high, low and volume? | With this information close value is 76.921394, high value is 76.932312, low value is 76.342796 and volume is 229100 | |
In year 2015, month 02 and 06th for company NGG, the stock value is open in 76.244545 Adj close is 66.839958. What is your expected close, high, low and volume? | With this information close value is 75.272926, high value is 76.375549, low value is 75.087334 and volume is 462100 | |
In year 2015, month 02 and 09th for company NGG, the stock value is open in 74.08297 Adj close is 65.705765. What is your expected close, high, low and volume? | With this information close value is 73.995636, high value is 74.530571, low value is 73.711792 and volume is 532100 | |
In year 2015, month 02 and 10th for company NGG, the stock value is open in 74.093887 Adj close is 66.413422. What is your expected close, high, low and volume? | With this information close value is 74.79258, high value is 74.80349, low value is 73.995636 and volume is 379000 | |
In year 2015, month 02 and 11th for company NGG, the stock value is open in 75.272926 Adj close is 66.423119. What is your expected close, high, low and volume? | With this information close value is 74.80349, high value is 75.272926, low value is 74.563316 and volume is 613600 | |
In year 2015, month 02 and 12th for company NGG, the stock value is open in 75.20742 Adj close is 66.936897. What is your expected close, high, low and volume? | With this information close value is 75.382095, high value is 75.447601, low value is 74.934494 and volume is 359600 | |
In year 2015, month 02 and 13th for company NGG, the stock value is open in 75.109169 Adj close is 66.490974. What is your expected close, high, low and volume? | With this information close value is 74.879913, high value is 75.109169, low value is 74.650658 and volume is 412300 | |
In year 2015, month 02 and 17th for company NGG, the stock value is open in 73.613541 Adj close is 65.560364. What is your expected close, high, low and volume? | With this information close value is 73.831879, high value is 74.115723, low value is 73.515282 and volume is 477900 | |
In year 2015, month 02 and 18th for company NGG, the stock value is open in 73.744545 Adj close is 65.880257. What is your expected close, high, low and volume? | With this information close value is 74.192139, high value is 74.235809, low value is 73.275108 and volume is 689400 | |
In year 2015, month 02 and 19th for company NGG, the stock value is open in 74.836243 Adj close is 66.616997. What is your expected close, high, low and volume? | With this information close value is 75.021835, high value is 75.371178, low value is 74.705238 and volume is 507600 | |
In year 2015, month 02 and 20th for company NGG, the stock value is open in 75.425766 Adj close is 67.392509. What is your expected close, high, low and volume? | With this information close value is 75.895195, high value is 76.06987, low value is 75.15284 and volume is 488200 | |
In year 2015, month 02 and 23th for company NGG, the stock value is open in 75.316597 Adj close is 67.382813. What is your expected close, high, low and volume? | With this information close value is 75.884277, high value is 75.884277, low value is 75.251091 and volume is 267100 | |
In year 2015, month 02 and 24th for company NGG, the stock value is open in 76.124451 Adj close is 67.993538. What is your expected close, high, low and volume? | With this information close value is 76.572052, high value is 76.79039, low value is 76.091705 and volume is 433600 | |
In year 2015, month 02 and 25th for company NGG, the stock value is open in 76.342796 Adj close is 67.886909. What is your expected close, high, low and volume? | With this information close value is 76.451965, high value is 76.670303, low value is 76.135368 and volume is 405800 | |
In year 2015, month 02 and 26th for company NGG, the stock value is open in 75.403931 Adj close is 66.394043. What is your expected close, high, low and volume? | With this information close value is 74.770744, high value is 75.469429, low value is 74.716156 and volume is 302400 | |
In year 2015, month 02 and 27th for company NGG, the stock value is open in 74.912666 Adj close is 66.461891. What is your expected close, high, low and volume? | With this information close value is 74.84716, high value is 75.141922, low value is 74.628822 and volume is 276200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.