instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2014, month 05 and 14th for company NGG, the stock value is open in 78.318779 Adj close is 66.543251. What is your expected close, high, low and volume? | With this information close value is 78.482536, high value is 78.941048, low value is 78.198692 and volume is 578400 | |
In year 2014, month 05 and 15th for company NGG, the stock value is open in 78.962883 Adj close is 66.941269. What is your expected close, high, low and volume? | With this information close value is 78.951965, high value is 79.137558, low value is 78.286026 and volume is 797700 | |
In year 2014, month 05 and 16th for company NGG, the stock value is open in 79.737991 Adj close is 68.098305. What is your expected close, high, low and volume? | With this information close value is 80.316597, high value is 80.458519, low value is 79.596069 and volume is 675700 | |
In year 2014, month 05 and 19th for company NGG, the stock value is open in 81.233627 Adj close is 69.070213. What is your expected close, high, low and volume? | With this information close value is 81.462883, high value is 81.724892, low value is 80.993446 and volume is 823500 | |
In year 2014, month 05 and 20th for company NGG, the stock value is open in 80.960701 Adj close is 68.811035. What is your expected close, high, low and volume? | With this information close value is 81.157204, high value is 81.364632, low value is 80.840614 and volume is 426300 | |
In year 2014, month 05 and 21th for company NGG, the stock value is open in 80.665939 Adj close is 68.764763. What is your expected close, high, low and volume? | With this information close value is 81.102623, high value is 81.244545, low value is 80.611351 and volume is 309200 | |
In year 2014, month 05 and 22th for company NGG, the stock value is open in 80.753273 Adj close is 68.662949. What is your expected close, high, low and volume? | With this information close value is 80.982536, high value is 81.211792, low value is 80.676857 and volume is 321600 | |
In year 2014, month 05 and 23th for company NGG, the stock value is open in 80.338425 Adj close is 68.662949. What is your expected close, high, low and volume? | With this information close value is 80.982536, high value is 80.993446, low value is 80.338425 and volume is 335200 | |
In year 2014, month 05 and 27th for company NGG, the stock value is open in 81.593887 Adj close is 69.153519. What is your expected close, high, low and volume? | With this information close value is 81.561134, high value is 81.670303, low value is 81.419212 and volume is 326000 | |
In year 2014, month 05 and 28th for company NGG, the stock value is open in 80.829697 Adj close is 68.903603. What is your expected close, high, low and volume? | With this information close value is 81.266373, high value is 81.637558, low value is 80.829697 and volume is 277700 | |
In year 2014, month 05 and 29th for company NGG, the stock value is open in 80.927948 Adj close is 68.774017. What is your expected close, high, low and volume? | With this information close value is 81.113541, high value is 81.113541, low value is 80.687775 and volume is 356000 | |
In year 2014, month 05 and 30th for company NGG, the stock value is open in 81.386459 Adj close is 69.172035. What is your expected close, high, low and volume? | With this information close value is 81.58297, high value is 81.648468, low value is 81.058952 and volume is 284500 | |
In year 2014, month 06 and 02th for company NGG, the stock value is open in 81.713974 Adj close is 69.283104. What is your expected close, high, low and volume? | With this information close value is 81.713974, high value is 81.975983, low value is 81.58297 and volume is 610400 | |
In year 2014, month 06 and 03th for company NGG, the stock value is open in 80.36026 Adj close is 67.848373. What is your expected close, high, low and volume? | With this information close value is 80.021835, high value is 80.393013, low value is 79.858078 and volume is 813400 | |
In year 2014, month 06 and 04th for company NGG, the stock value is open in 78.755455 Adj close is 66.524734. What is your expected close, high, low and volume? | With this information close value is 78.460701, high value is 78.77729, low value is 78.176857 and volume is 750200 | |
In year 2014, month 06 and 05th for company NGG, the stock value is open in 78.602623 Adj close is 66.950523. What is your expected close, high, low and volume? | With this information close value is 78.962883, high value is 79.028381, low value is 78.558952 and volume is 505700 | |
In year 2014, month 06 and 06th for company NGG, the stock value is open in 80.021835 Adj close is 67.755829. What is your expected close, high, low and volume? | With this information close value is 79.912666, high value is 80.349342, low value is 79.890831 and volume is 646600 | |
In year 2014, month 06 and 09th for company NGG, the stock value is open in 79.748909 Adj close is 67.015327. What is your expected close, high, low and volume? | With this information close value is 79.039299, high value is 79.748909, low value is 79.028381 and volume is 370200 | |
In year 2014, month 06 and 10th for company NGG, the stock value is open in 78.657204 Adj close is 66.672836. What is your expected close, high, low and volume? | With this information close value is 78.635368, high value is 78.700874, low value is 78.449783 and volume is 298500 | |
In year 2014, month 06 and 11th for company NGG, the stock value is open in 78.537117 Adj close is 66.47847. What is your expected close, high, low and volume? | With this information close value is 78.406113, high value is 78.886459, low value is 78.384277 and volume is 469700 | |
In year 2014, month 06 and 12th for company NGG, the stock value is open in 79.388649 Adj close is 67.441116. What is your expected close, high, low and volume? | With this information close value is 79.541481, high value is 79.890831, low value is 79.115723 and volume is 473400 | |
In year 2014, month 06 and 13th for company NGG, the stock value is open in 79.868996 Adj close is 67.56144. What is your expected close, high, low and volume? | With this information close value is 79.683403, high value is 80.043671, low value is 79.552399 and volume is 295800 | |
In year 2014, month 06 and 16th for company NGG, the stock value is open in 80.15284 Adj close is 67.977974. What is your expected close, high, low and volume? | With this information close value is 80.174675, high value is 80.371178, low value is 80.131004 and volume is 322900 | |
In year 2014, month 06 and 17th for company NGG, the stock value is open in 80.131004 Adj close is 67.746567. What is your expected close, high, low and volume? | With this information close value is 79.901749, high value is 80.240173, low value is 79.879913 and volume is 392200 | |
In year 2014, month 06 and 18th for company NGG, the stock value is open in 80.458519 Adj close is 68.172363. What is your expected close, high, low and volume? | With this information close value is 80.403931, high value is 80.775108, low value is 80.218338 and volume is 826600 | |
In year 2014, month 06 and 19th for company NGG, the stock value is open in 81.080788 Adj close is 68.838799. What is your expected close, high, low and volume? | With this information close value is 81.189957, high value is 81.288208, low value is 80.982536 and volume is 290400 | |
In year 2014, month 06 and 20th for company NGG, the stock value is open in 81.004364 Adj close is 68.496323. What is your expected close, high, low and volume? | With this information close value is 80.786026, high value is 81.102623, low value is 80.720528 and volume is 355300 | |
In year 2014, month 06 and 23th for company NGG, the stock value is open in 81.211792 Adj close is 68.820297. What is your expected close, high, low and volume? | With this information close value is 81.168121, high value is 81.211792, low value is 80.687775 and volume is 270100 | |
In year 2014, month 06 and 24th for company NGG, the stock value is open in 80.436684 Adj close is 68.08905. What is your expected close, high, low and volume? | With this information close value is 80.305679, high value is 80.731438, low value is 80.294762 and volume is 387300 | |
In year 2014, month 06 and 25th for company NGG, the stock value is open in 80.240173 Adj close is 68.348228. What is your expected close, high, low and volume? | With this information close value is 80.611351, high value is 80.655022, low value is 80.163757 and volume is 336800 | |
In year 2014, month 06 and 26th for company NGG, the stock value is open in 80.676857 Adj close is 68.588898. What is your expected close, high, low and volume? | With this information close value is 80.895195, high value is 80.982536, low value is 80.436684 and volume is 364800 | |
In year 2014, month 06 and 27th for company NGG, the stock value is open in 80.305679 Adj close is 68.172363. What is your expected close, high, low and volume? | With this information close value is 80.403931, high value is 80.524017, low value is 80.229256 and volume is 405000 | |
In year 2014, month 06 and 30th for company NGG, the stock value is open in 80.687775 Adj close is 68.848061. What is your expected close, high, low and volume? | With this information close value is 81.200874, high value is 81.233627, low value is 80.633186 and volume is 359500 | |
In year 2014, month 07 and 01th for company NGG, the stock value is open in 82.041481 Adj close is 69.616341. What is your expected close, high, low and volume? | With this information close value is 82.106987, high value is 82.510918, low value is 81.9869 and volume is 471300 | |
In year 2014, month 07 and 02th for company NGG, the stock value is open in 83.111351 Adj close is 69.847733. What is your expected close, high, low and volume? | With this information close value is 82.379913, high value is 83.111351, low value is 82.259827 and volume is 545500 | |
In year 2014, month 07 and 03th for company NGG, the stock value is open in 82.936684 Adj close is 69.745911. What is your expected close, high, low and volume? | With this information close value is 82.259827, high value is 82.958519, low value is 82.041481 and volume is 410200 | |
In year 2014, month 07 and 07th for company NGG, the stock value is open in 81.823143 Adj close is 69.209061. What is your expected close, high, low and volume? | With this information close value is 81.62664, high value is 82.161575, low value is 81.386459 and volume is 379200 | |
In year 2014, month 07 and 08th for company NGG, the stock value is open in 81.975983 Adj close is 69.338646. What is your expected close, high, low and volume? | With this information close value is 81.779472, high value is 82.074234, low value is 81.615723 and volume is 280100 | |
In year 2014, month 07 and 09th for company NGG, the stock value is open in 81.801308 Adj close is 69.209061. What is your expected close, high, low and volume? | With this information close value is 81.62664, high value is 81.801308, low value is 81.310043 and volume is 362800 | |
In year 2014, month 07 and 10th for company NGG, the stock value is open in 81.22271 Adj close is 69.634842. What is your expected close, high, low and volume? | With this information close value is 82.128822, high value is 82.183403, low value is 81.22271 and volume is 491300 | |
In year 2014, month 07 and 11th for company NGG, the stock value is open in 81.844978 Adj close is 69.357147. What is your expected close, high, low and volume? | With this information close value is 81.801308, high value is 81.921394, low value is 81.724892 and volume is 278700 | |
In year 2014, month 07 and 14th for company NGG, the stock value is open in 82.29258 Adj close is 69.347893. What is your expected close, high, low and volume? | With this information close value is 81.79039, high value is 82.358078, low value is 81.681221 and volume is 335800 | |
In year 2014, month 07 and 15th for company NGG, the stock value is open in 82.86026 Adj close is 70.051369. What is your expected close, high, low and volume? | With this information close value is 82.620087, high value is 83.024017, low value is 82.259827 and volume is 380600 | |
In year 2014, month 07 and 16th for company NGG, the stock value is open in 82.980347 Adj close is 70.069885. What is your expected close, high, low and volume? | With this information close value is 82.641922, high value is 83.0131, low value is 82.445412 and volume is 332800 | |
In year 2014, month 07 and 17th for company NGG, the stock value is open in 81.975983 Adj close is 69.681129. What is your expected close, high, low and volume? | With this information close value is 82.183403, high value is 82.663757, low value is 81.899567 and volume is 319900 | |
In year 2014, month 07 and 18th for company NGG, the stock value is open in 82.925766 Adj close is 70.569733. What is your expected close, high, low and volume? | With this information close value is 83.231438, high value is 83.231438, low value is 82.762009 and volume is 370100 | |
In year 2014, month 07 and 21th for company NGG, the stock value is open in 83.133186 Adj close is 70.717834. What is your expected close, high, low and volume? | With this information close value is 83.406113, high value is 83.515282, low value is 83.002182 and volume is 211900 | |
In year 2014, month 07 and 22th for company NGG, the stock value is open in 83.351532 Adj close is 70.690048. What is your expected close, high, low and volume? | With this information close value is 83.37336, high value is 83.460701, low value is 83.231438 and volume is 234100 | |
In year 2014, month 07 and 23th for company NGG, the stock value is open in 83.362442 Adj close is 70.856667. What is your expected close, high, low and volume? | With this information close value is 83.56987, high value is 83.657204, low value is 83.296944 and volume is 256300 | |
In year 2014, month 07 and 24th for company NGG, the stock value is open in 83.089523 Adj close is 70.865929. What is your expected close, high, low and volume? | With this information close value is 83.580788, high value is 83.580788, low value is 83.045853 and volume is 382000 | |
In year 2014, month 07 and 25th for company NGG, the stock value is open in 83.307861 Adj close is 70.541962. What is your expected close, high, low and volume? | With this information close value is 83.198692, high value is 83.580788, low value is 82.969429 and volume is 302000 | |
In year 2014, month 07 and 28th for company NGG, the stock value is open in 83.580788 Adj close is 71.393539. What is your expected close, high, low and volume? | With this information close value is 84.203056, high value is 84.29039, low value is 83.264191 and volume is 560300 | |
In year 2014, month 07 and 29th for company NGG, the stock value is open in 81.713974 Adj close is 70.907845. What is your expected close, high, low and volume? | With this information close value is 81.124451, high value is 81.724892, low value is 81.091705 and volume is 594700 | |
In year 2014, month 07 and 30th for company NGG, the stock value is open in 80.371178 Adj close is 69.466972. What is your expected close, high, low and volume? | With this information close value is 79.475983, high value is 80.414848, low value is 79.213974 and volume is 520100 | |
In year 2014, month 07 and 31th for company NGG, the stock value is open in 79.181221 Adj close is 68.50322. What is your expected close, high, low and volume? | With this information close value is 78.37336, high value is 79.257645, low value is 78.340614 and volume is 489300 | |
In year 2014, month 08 and 01th for company NGG, the stock value is open in 77.237991 Adj close is 67.262741. What is your expected close, high, low and volume? | With this information close value is 76.954147, high value is 77.609169, low value is 76.823143 and volume is 684600 | |
In year 2014, month 08 and 04th for company NGG, the stock value is open in 78.0131 Adj close is 68.10244. What is your expected close, high, low and volume? | With this information close value is 77.914848, high value is 78.078606, low value is 77.259827 and volume is 677600 | |
In year 2014, month 08 and 05th for company NGG, the stock value is open in 78.20961 Adj close is 68.10244. What is your expected close, high, low and volume? | With this information close value is 77.914848, high value is 78.37336, low value is 77.718338 and volume is 496600 | |
In year 2014, month 08 and 06th for company NGG, the stock value is open in 78.089523 Adj close is 67.902054. What is your expected close, high, low and volume? | With this information close value is 77.685593, high value is 78.264191, low value is 77.532753 and volume is 514700 | |
In year 2014, month 08 and 07th for company NGG, the stock value is open in 77.5 Adj close is 67.959312. What is your expected close, high, low and volume? | With this information close value is 77.751091, high value is 78.144104, low value is 77.489082 and volume is 259200 | |
In year 2014, month 08 and 08th for company NGG, the stock value is open in 77.183403 Adj close is 68.169235. What is your expected close, high, low and volume? | With this information close value is 77.991264, high value is 78.002182, low value is 77.183403 and volume is 395800 | |
In year 2014, month 08 and 11th for company NGG, the stock value is open in 77.991264 Adj close is 68.360085. What is your expected close, high, low and volume? | With this information close value is 78.20961, high value is 78.351532, low value is 77.925766 and volume is 285300 | |
In year 2014, month 08 and 12th for company NGG, the stock value is open in 77.947601 Adj close is 68.255119. What is your expected close, high, low and volume? | With this information close value is 78.089523, high value is 78.286026, low value is 77.805679 and volume is 285700 | |
In year 2014, month 08 and 13th for company NGG, the stock value is open in 78.384277 Adj close is 68.560463. What is your expected close, high, low and volume? | With this information close value is 78.438866, high value is 78.635368, low value is 78.198692 and volume is 369000 | |
In year 2014, month 08 and 14th for company NGG, the stock value is open in 79.039299 Adj close is 69.571938. What is your expected close, high, low and volume? | With this information close value is 79.596069, high value is 79.596069, low value is 78.973801 and volume is 525600 | |
In year 2014, month 08 and 15th for company NGG, the stock value is open in 80.15284 Adj close is 69.991783. What is your expected close, high, low and volume? | With this information close value is 80.076416, high value is 80.294762, low value is 79.574234 and volume is 362800 | |
In year 2014, month 08 and 18th for company NGG, the stock value is open in 79.825325 Adj close is 69.953629. What is your expected close, high, low and volume? | With this information close value is 80.032753, high value is 80.163757, low value is 79.63974 and volume is 228300 | |
In year 2014, month 08 and 19th for company NGG, the stock value is open in 79.683403 Adj close is 69.982254. What is your expected close, high, low and volume? | With this information close value is 80.065506, high value is 80.174675, low value is 79.628822 and volume is 298200 | |
In year 2014, month 08 and 20th for company NGG, the stock value is open in 80.349342 Adj close is 70.793327. What is your expected close, high, low and volume? | With this information close value is 80.993446, high value is 80.993446, low value is 80.174675 and volume is 429100 | |
In year 2014, month 08 and 21th for company NGG, the stock value is open in 80.174675 Adj close is 70.201721. What is your expected close, high, low and volume? | With this information close value is 80.316597, high value is 80.611351, low value is 80.174675 and volume is 374600 | |
In year 2014, month 08 and 22th for company NGG, the stock value is open in 80.524017 Adj close is 70.125381. What is your expected close, high, low and volume? | With this information close value is 80.229256, high value is 80.742355, low value is 79.967247 and volume is 212300 | |
In year 2014, month 08 and 25th for company NGG, the stock value is open in 80.55677 Adj close is 70.564323. What is your expected close, high, low and volume? | With this information close value is 80.731438, high value is 80.927948, low value is 80.480347 and volume is 177700 | |
In year 2014, month 08 and 26th for company NGG, the stock value is open in 80.393013 Adj close is 70.192177. What is your expected close, high, low and volume? | With this information close value is 80.305679, high value is 80.753273, low value is 80.272926 and volume is 289800 | |
In year 2014, month 08 and 27th for company NGG, the stock value is open in 80.185593 Adj close is 70.459358. What is your expected close, high, low and volume? | With this information close value is 80.611351, high value is 80.665939, low value is 80.15284 and volume is 330200 | |
In year 2014, month 08 and 28th for company NGG, the stock value is open in 81.080788 Adj close is 71.222733. What is your expected close, high, low and volume? | With this information close value is 81.484718, high value is 81.506554, low value is 81.004364 and volume is 267100 | |
In year 2014, month 08 and 29th for company NGG, the stock value is open in 81.353714 Adj close is 71.318153. What is your expected close, high, low and volume? | With this information close value is 81.593887, high value is 81.615723, low value is 81.058952 and volume is 399100 | |
In year 2014, month 09 and 02th for company NGG, the stock value is open in 80.971619 Adj close is 71.003265. What is your expected close, high, low and volume? | With this information close value is 81.233627, high value is 81.375549, low value is 80.829697 and volume is 298200 | |
In year 2014, month 09 and 03th for company NGG, the stock value is open in 81.932312 Adj close is 71.423119. What is your expected close, high, low and volume? | With this information close value is 81.713974, high value is 82.008736, low value is 81.58297 and volume is 368900 | |
In year 2014, month 09 and 04th for company NGG, the stock value is open in 81.517464 Adj close is 71.127312. What is your expected close, high, low and volume? | With this information close value is 81.375549, high value is 81.670303, low value is 81.157204 and volume is 246700 | |
In year 2014, month 09 and 05th for company NGG, the stock value is open in 81.179039 Adj close is 71.61396. What is your expected close, high, low and volume? | With this information close value is 81.932312, high value is 81.932312, low value is 81.179039 and volume is 260400 | |
In year 2014, month 09 and 08th for company NGG, the stock value is open in 80.316597 Adj close is 70.335304. What is your expected close, high, low and volume? | With this information close value is 80.469429, high value is 80.807861, low value is 80.316597 and volume is 496500 | |
In year 2014, month 09 and 09th for company NGG, the stock value is open in 80.240173 Adj close is 69.695992. What is your expected close, high, low and volume? | With this information close value is 79.737991, high value is 80.251091, low value is 79.585152 and volume is 396000 | |
In year 2014, month 09 and 10th for company NGG, the stock value is open in 79.541481 Adj close is 69.924988. What is your expected close, high, low and volume? | With this information close value is 80.0, high value is 80.0, low value is 79.268562 and volume is 283200 | |
In year 2014, month 09 and 11th for company NGG, the stock value is open in 80.043671 Adj close is 69.953629. What is your expected close, high, low and volume? | With this information close value is 80.032753, high value is 80.15284, low value is 79.716156 and volume is 226000 | |
In year 2014, month 09 and 12th for company NGG, the stock value is open in 80.043671 Adj close is 69.419266. What is your expected close, high, low and volume? | With this information close value is 79.421394, high value is 80.043671, low value is 79.224892 and volume is 404500 | |
In year 2014, month 09 and 15th for company NGG, the stock value is open in 79.366814 Adj close is 69.342926. What is your expected close, high, low and volume? | With this information close value is 79.334061, high value is 79.541481, low value is 79.08297 and volume is 287800 | |
In year 2014, month 09 and 16th for company NGG, the stock value is open in 78.41703 Adj close is 68.942162. What is your expected close, high, low and volume? | With this information close value is 78.875549, high value is 79.061134, low value is 78.307861 and volume is 948500 | |
In year 2014, month 09 and 17th for company NGG, the stock value is open in 78.908295 Adj close is 68.999397. What is your expected close, high, low and volume? | With this information close value is 78.941048, high value is 79.104805, low value is 78.635368 and volume is 663400 | |
In year 2014, month 09 and 18th for company NGG, the stock value is open in 79.115723 Adj close is 69.42881. What is your expected close, high, low and volume? | With this information close value is 79.432312, high value is 79.454147, low value is 79.006554 and volume is 359400 | |
In year 2014, month 09 and 19th for company NGG, the stock value is open in 79.716156 Adj close is 69.123459. What is your expected close, high, low and volume? | With this information close value is 79.08297, high value is 79.770744, low value is 78.984718 and volume is 390000 | |
In year 2014, month 09 and 22th for company NGG, the stock value is open in 79.377731 Adj close is 69.466972. What is your expected close, high, low and volume? | With this information close value is 79.475983, high value is 79.683403, low value is 79.312225 and volume is 383200 | |
In year 2014, month 09 and 23th for company NGG, the stock value is open in 78.427948 Adj close is 68.779938. What is your expected close, high, low and volume? | With this information close value is 78.689957, high value is 78.897377, low value is 78.329697 and volume is 340900 | |
In year 2014, month 09 and 24th for company NGG, the stock value is open in 78.766373 Adj close is 68.770393. What is your expected close, high, low and volume? | With this information close value is 78.679039, high value is 78.908295, low value is 78.286026 and volume is 192300 | |
In year 2014, month 09 and 25th for company NGG, the stock value is open in 78.689957 Adj close is 68.226494. What is your expected close, high, low and volume? | With this information close value is 78.05677, high value is 78.689957, low value is 77.871178 and volume is 328200 | |
In year 2014, month 09 and 26th for company NGG, the stock value is open in 78.307861 Adj close is 68.379158. What is your expected close, high, low and volume? | With this information close value is 78.231438, high value is 78.318779, low value is 77.783844 and volume is 442200 | |
In year 2014, month 09 and 29th for company NGG, the stock value is open in 78.231438 Adj close is 68.923065. What is your expected close, high, low and volume? | With this information close value is 78.853714, high value is 78.941048, low value is 78.187775 and volume is 415400 | |
In year 2014, month 09 and 30th for company NGG, the stock value is open in 78.646286 Adj close is 68.589096. What is your expected close, high, low and volume? | With this information close value is 78.471619, high value is 78.842796, low value is 78.220528 and volume is 396900 | |
In year 2014, month 10 and 01th for company NGG, the stock value is open in 78.329697 Adj close is 68.150154. What is your expected close, high, low and volume? | With this information close value is 77.969429, high value is 78.668121, low value is 77.947601 and volume is 452700 | |
In year 2014, month 10 and 02th for company NGG, the stock value is open in 77.598251 Adj close is 67.2341. What is your expected close, high, low and volume? | With this information close value is 76.921394, high value is 77.641922, low value is 76.517464 and volume is 531200 | |
In year 2014, month 10 and 03th for company NGG, the stock value is open in 77.314407 Adj close is 67.768471. What is your expected close, high, low and volume? | With this information close value is 77.532753, high value is 77.620087, low value is 77.106987 and volume is 601400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.