instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 07 and 29th for company NGG, the stock value is open in 63.799126 Adj close is 53.265583. What is your expected close, high, low and volume? | With this information close value is 64.017464, high value is 64.137558, low value is 63.777294 and volume is 468900 | |
In year 2013, month 07 and 30th for company NGG, the stock value is open in 65.032753 Adj close is 53.202. What is your expected close, high, low and volume? | With this information close value is 63.941048, high value is 65.087334, low value is 63.93013 and volume is 274400 | |
In year 2013, month 07 and 31th for company NGG, the stock value is open in 64.956329 Adj close is 54.128521. What is your expected close, high, low and volume? | With this information close value is 65.054588, high value is 65.436684, low value is 64.836243 and volume is 418000 | |
In year 2013, month 08 and 01th for company NGG, the stock value is open in 65.545853 Adj close is 54.364689. What is your expected close, high, low and volume? | With this information close value is 65.338425, high value is 65.698692, low value is 65.098251 and volume is 263200 | |
In year 2013, month 08 and 02th for company NGG, the stock value is open in 65.414848 Adj close is 54.573608. What is your expected close, high, low and volume? | With this information close value is 65.589523, high value is 65.687775, low value is 65.087334 and volume is 274200 | |
In year 2013, month 08 and 05th for company NGG, the stock value is open in 65.796944 Adj close is 54.54636. What is your expected close, high, low and volume? | With this information close value is 65.55677, high value is 65.829697, low value is 65.185593 and volume is 228700 | |
In year 2013, month 08 and 06th for company NGG, the stock value is open in 65.502182 Adj close is 54.32835. What is your expected close, high, low and volume? | With this information close value is 65.294762, high value is 65.687775, low value is 65.120087 and volume is 268400 | |
In year 2013, month 08 and 07th for company NGG, the stock value is open in 65.502182 Adj close is 54.437359. What is your expected close, high, low and volume? | With this information close value is 65.425766, high value is 65.753273, low value is 65.262009 and volume is 315100 | |
In year 2013, month 08 and 08th for company NGG, the stock value is open in 65.425766 Adj close is 54.473694. What is your expected close, high, low and volume? | With this information close value is 65.469429, high value is 65.611351, low value is 65.032753 and volume is 1824700 | |
In year 2013, month 08 and 09th for company NGG, the stock value is open in 65.15284 Adj close is 54.09219. What is your expected close, high, low and volume? | With this information close value is 65.010918, high value is 65.294762, low value is 64.84716 and volume is 505300 | |
In year 2013, month 08 and 12th for company NGG, the stock value is open in 64.399567 Adj close is 53.301926. What is your expected close, high, low and volume? | With this information close value is 64.061134, high value is 64.508736, low value is 63.875546 and volume is 771400 | |
In year 2013, month 08 and 13th for company NGG, the stock value is open in 63.864628 Adj close is 53.383663. What is your expected close, high, low and volume? | With this information close value is 64.159386, high value is 64.355896, low value is 63.56987 and volume is 254300 | |
In year 2013, month 08 and 14th for company NGG, the stock value is open in 63.85371 Adj close is 53.002167. What is your expected close, high, low and volume? | With this information close value is 63.700874, high value is 63.85371, low value is 63.427948 and volume is 238800 | |
In year 2013, month 08 and 15th for company NGG, the stock value is open in 63.187775 Adj close is 52.529823. What is your expected close, high, low and volume? | With this information close value is 63.133186, high value is 63.253277, low value is 62.631004 and volume is 340900 | |
In year 2013, month 08 and 16th for company NGG, the stock value is open in 63.078602 Adj close is 52.320908. What is your expected close, high, low and volume? | With this information close value is 62.882095, high value is 63.100437, low value is 62.554585 and volume is 510000 | |
In year 2013, month 08 and 19th for company NGG, the stock value is open in 62.794762 Adj close is 51.957565. What is your expected close, high, low and volume? | With this information close value is 62.445415, high value is 62.925766, low value is 62.358078 and volume is 368000 | |
In year 2013, month 08 and 20th for company NGG, the stock value is open in 63.187775 Adj close is 52.775078. What is your expected close, high, low and volume? | With this information close value is 63.427948, high value is 63.689957, low value is 63.165939 and volume is 540500 | |
In year 2013, month 08 and 21th for company NGG, the stock value is open in 63.558952 Adj close is 52.620663. What is your expected close, high, low and volume? | With this information close value is 63.242359, high value is 63.711792, low value is 63.155022 and volume is 677400 | |
In year 2013, month 08 and 22th for company NGG, the stock value is open in 62.532753 Adj close is 52.311817. What is your expected close, high, low and volume? | With this information close value is 62.871178, high value is 63.024017, low value is 62.401745 and volume is 262100 | |
In year 2013, month 08 and 23th for company NGG, the stock value is open in 62.93668 Adj close is 52.711494. What is your expected close, high, low and volume? | With this information close value is 63.351528, high value is 63.362446, low value is 62.849346 and volume is 265000 | |
In year 2013, month 08 and 26th for company NGG, the stock value is open in 63.384281 Adj close is 52.366318. What is your expected close, high, low and volume? | With this information close value is 62.93668, high value is 63.384281, low value is 62.794762 and volume is 247600 | |
In year 2013, month 08 and 27th for company NGG, the stock value is open in 62.434498 Adj close is 52.130154. What is your expected close, high, low and volume? | With this information close value is 62.65284, high value is 62.969433, low value is 62.42358 and volume is 290700 | |
In year 2013, month 08 and 28th for company NGG, the stock value is open in 62.65284 Adj close is 52.320908. What is your expected close, high, low and volume? | With this information close value is 62.882095, high value is 63.100437, low value is 62.510918 and volume is 172300 | |
In year 2013, month 08 and 29th for company NGG, the stock value is open in 63.002182 Adj close is 52.502579. What is your expected close, high, low and volume? | With this information close value is 63.100437, high value is 63.286026, low value is 62.958515 and volume is 166800 | |
In year 2013, month 08 and 30th for company NGG, the stock value is open in 63.165939 Adj close is 52.284565. What is your expected close, high, low and volume? | With this information close value is 62.838428, high value is 63.275108, low value is 62.358078 and volume is 179400 | |
In year 2013, month 09 and 03th for company NGG, the stock value is open in 64.093887 Adj close is 52.711494. What is your expected close, high, low and volume? | With this information close value is 63.351528, high value is 64.235809, low value is 63.111355 and volume is 374700 | |
In year 2013, month 09 and 04th for company NGG, the stock value is open in 62.783844 Adj close is 52.420818. What is your expected close, high, low and volume? | With this information close value is 63.002182, high value is 63.111355, low value is 62.696507 and volume is 266800 | |
In year 2013, month 09 and 05th for company NGG, the stock value is open in 62.860264 Adj close is 52.111984. What is your expected close, high, low and volume? | With this information close value is 62.631004, high value is 62.958515, low value is 62.478165 and volume is 254100 | |
In year 2013, month 09 and 06th for company NGG, the stock value is open in 63.264191 Adj close is 52.493488. What is your expected close, high, low and volume? | With this information close value is 63.08952, high value is 63.406113, low value is 62.663757 and volume is 199500 | |
In year 2013, month 09 and 09th for company NGG, the stock value is open in 62.871178 Adj close is 52.811409. What is your expected close, high, low and volume? | With this information close value is 63.471615, high value is 63.526199, low value is 62.794762 and volume is 330000 | |
In year 2013, month 09 and 10th for company NGG, the stock value is open in 63.504368 Adj close is 52.865913. What is your expected close, high, low and volume? | With this information close value is 63.537117, high value is 63.548035, low value is 63.078602 and volume is 327100 | |
In year 2013, month 09 and 11th for company NGG, the stock value is open in 63.831879 Adj close is 53.238338. What is your expected close, high, low and volume? | With this information close value is 63.984715, high value is 63.984715, low value is 63.482533 and volume is 397000 | |
In year 2013, month 09 and 12th for company NGG, the stock value is open in 63.941048 Adj close is 53.220169. What is your expected close, high, low and volume? | With this information close value is 63.962883, high value is 64.203056, low value is 63.864628 and volume is 230800 | |
In year 2013, month 09 and 13th for company NGG, the stock value is open in 64.574234 Adj close is 53.111176. What is your expected close, high, low and volume? | With this information close value is 63.831879, high value is 64.628822, low value is 63.613537 and volume is 835500 | |
In year 2013, month 09 and 16th for company NGG, the stock value is open in 65.15284 Adj close is 53.756096. What is your expected close, high, low and volume? | With this information close value is 64.606987, high value is 65.163757, low value is 64.530571 and volume is 495600 | |
In year 2013, month 09 and 17th for company NGG, the stock value is open in 65.491264 Adj close is 54.074013. What is your expected close, high, low and volume? | With this information close value is 64.989082, high value is 65.545853, low value is 64.814407 and volume is 502600 | |
In year 2013, month 09 and 18th for company NGG, the stock value is open in 64.912666 Adj close is 55.118618. What is your expected close, high, low and volume? | With this information close value is 66.244545, high value is 66.397377, low value is 64.574234 and volume is 749400 | |
In year 2013, month 09 and 19th for company NGG, the stock value is open in 67.216156 Adj close is 55.182201. What is your expected close, high, low and volume? | With this information close value is 66.320961, high value is 67.237991, low value is 66.320961 and volume is 660500 | |
In year 2013, month 09 and 20th for company NGG, the stock value is open in 66.62664 Adj close is 54.846119. What is your expected close, high, low and volume? | With this information close value is 65.91703, high value is 66.670303, low value is 65.906113 and volume is 462500 | |
In year 2013, month 09 and 23th for company NGG, the stock value is open in 65.589523 Adj close is 54.655365. What is your expected close, high, low and volume? | With this information close value is 65.687775, high value is 65.698692, low value is 64.858078 and volume is 609800 | |
In year 2013, month 09 and 24th for company NGG, the stock value is open in 64.989082 Adj close is 54.455521. What is your expected close, high, low and volume? | With this information close value is 65.447601, high value is 65.567688, low value is 64.989082 and volume is 445500 | |
In year 2013, month 09 and 25th for company NGG, the stock value is open in 64.617905 Adj close is 54.001354. What is your expected close, high, low and volume? | With this information close value is 64.901749, high value is 65.294762, low value is 64.061134 and volume is 697100 | |
In year 2013, month 09 and 26th for company NGG, the stock value is open in 64.737991 Adj close is 53.983181. What is your expected close, high, low and volume? | With this information close value is 64.879913, high value is 65.076416, low value is 64.694321 and volume is 505200 | |
In year 2013, month 09 and 27th for company NGG, the stock value is open in 64.868996 Adj close is 53.955933. What is your expected close, high, low and volume? | With this information close value is 64.84716, high value is 65.065506, low value is 64.683403 and volume is 237800 | |
In year 2013, month 09 and 30th for company NGG, the stock value is open in 64.454147 Adj close is 53.638008. What is your expected close, high, low and volume? | With this information close value is 64.465065, high value is 64.650658, low value is 64.235809 and volume is 400000 | |
In year 2013, month 10 and 01th for company NGG, the stock value is open in 64.574234 Adj close is 53.683426. What is your expected close, high, low and volume? | With this information close value is 64.519653, high value is 64.759827, low value is 64.399567 and volume is 251100 | |
In year 2013, month 10 and 02th for company NGG, the stock value is open in 65.851532 Adj close is 54.846119. What is your expected close, high, low and volume? | With this information close value is 65.91703, high value is 65.91703, low value is 65.502182 and volume is 417600 | |
In year 2013, month 10 and 03th for company NGG, the stock value is open in 65.294762 Adj close is 54.128521. What is your expected close, high, low and volume? | With this information close value is 65.054588, high value is 65.338425, low value is 64.934494 and volume is 262900 | |
In year 2013, month 10 and 04th for company NGG, the stock value is open in 65.131004 Adj close is 54.09219. What is your expected close, high, low and volume? | With this information close value is 65.010918, high value is 65.36026, low value is 64.967247 and volume is 240200 | |
In year 2013, month 10 and 07th for company NGG, the stock value is open in 64.945412 Adj close is 53.983181. What is your expected close, high, low and volume? | With this information close value is 64.879913, high value is 65.229256, low value is 64.84716 and volume is 295800 | |
In year 2013, month 10 and 08th for company NGG, the stock value is open in 64.879913 Adj close is 53.701591. What is your expected close, high, low and volume? | With this information close value is 64.541481, high value is 65.0, low value is 64.410477 and volume is 375100 | |
In year 2013, month 10 and 09th for company NGG, the stock value is open in 64.465065 Adj close is 53.756096. What is your expected close, high, low and volume? | With this information close value is 64.606987, high value is 64.770744, low value is 64.246727 and volume is 449900 | |
In year 2013, month 10 and 10th for company NGG, the stock value is open in 64.344978 Adj close is 54.364689. What is your expected close, high, low and volume? | With this information close value is 65.338425, high value is 65.458519, low value is 64.334061 and volume is 355400 | |
In year 2013, month 10 and 11th for company NGG, the stock value is open in 65.087334 Adj close is 54.500942. What is your expected close, high, low and volume? | With this information close value is 65.502182, high value is 65.502182, low value is 64.912666 and volume is 317000 | |
In year 2013, month 10 and 14th for company NGG, the stock value is open in 65.775108 Adj close is 54.764362. What is your expected close, high, low and volume? | With this information close value is 65.818779, high value is 65.906113, low value is 65.469429 and volume is 264900 | |
In year 2013, month 10 and 15th for company NGG, the stock value is open in 65.960701 Adj close is 54.619026. What is your expected close, high, low and volume? | With this information close value is 65.644104, high value is 66.06987, low value is 65.578606 and volume is 326700 | |
In year 2013, month 10 and 16th for company NGG, the stock value is open in 65.633186 Adj close is 54.564529. What is your expected close, high, low and volume? | With this information close value is 65.578606, high value is 65.655022, low value is 65.15284 and volume is 250500 | |
In year 2013, month 10 and 17th for company NGG, the stock value is open in 66.048035 Adj close is 55.391129. What is your expected close, high, low and volume? | With this information close value is 66.572052, high value is 66.703056, low value is 65.927948 and volume is 319900 | |
In year 2013, month 10 and 18th for company NGG, the stock value is open in 67.019653 Adj close is 55.736305. What is your expected close, high, low and volume? | With this information close value is 66.9869, high value is 67.183403, low value is 66.79039 and volume is 256400 | |
In year 2013, month 10 and 21th for company NGG, the stock value is open in 67.34716 Adj close is 56.08147. What is your expected close, high, low and volume? | With this information close value is 67.401749, high value is 67.521835, low value is 67.13974 and volume is 242500 | |
In year 2013, month 10 and 22th for company NGG, the stock value is open in 67.729256 Adj close is 56.826313. What is your expected close, high, low and volume? | With this information close value is 68.296944, high value is 68.526199, low value is 67.685593 and volume is 316600 | |
In year 2013, month 10 and 23th for company NGG, the stock value is open in 68.438866 Adj close is 56.853561. What is your expected close, high, low and volume? | With this information close value is 68.329697, high value is 68.711792, low value is 68.286026 and volume is 284400 | |
In year 2013, month 10 and 24th for company NGG, the stock value is open in 68.77729 Adj close is 57.107906. What is your expected close, high, low and volume? | With this information close value is 68.635368, high value is 68.831879, low value is 68.493446 and volume is 397100 | |
In year 2013, month 10 and 25th for company NGG, the stock value is open in 68.951965 Adj close is 57.325901. What is your expected close, high, low and volume? | With this information close value is 68.897377, high value is 69.050217, low value is 68.72271 and volume is 362400 | |
In year 2013, month 10 and 28th for company NGG, the stock value is open in 69.028381 Adj close is 57.453072. What is your expected close, high, low and volume? | With this information close value is 69.050217, high value is 69.213974, low value is 68.810043 and volume is 190800 | |
In year 2013, month 10 and 29th for company NGG, the stock value is open in 68.995636 Adj close is 57.398579. What is your expected close, high, low and volume? | With this information close value is 68.984718, high value is 69.12664, low value is 68.668121 and volume is 177300 | |
In year 2013, month 10 and 30th for company NGG, the stock value is open in 69.072052 Adj close is 57.007984. What is your expected close, high, low and volume? | With this information close value is 68.515282, high value is 69.148468, low value is 68.37336 and volume is 247500 | |
In year 2013, month 10 and 31th for company NGG, the stock value is open in 68.799126 Adj close is 57.162407. What is your expected close, high, low and volume? | With this information close value is 68.700874, high value is 68.93013, low value is 68.558952 and volume is 363100 | |
In year 2013, month 11 and 01th for company NGG, the stock value is open in 68.024017 Adj close is 56.680977. What is your expected close, high, low and volume? | With this information close value is 68.122269, high value is 68.220528, low value is 67.685593 and volume is 319800 | |
In year 2013, month 11 and 04th for company NGG, the stock value is open in 68.515282 Adj close is 56.898983. What is your expected close, high, low and volume? | With this information close value is 68.384277, high value is 68.515282, low value is 67.740173 and volume is 429600 | |
In year 2013, month 11 and 05th for company NGG, the stock value is open in 68.558952 Adj close is 57.24416. What is your expected close, high, low and volume? | With this information close value is 68.799126, high value is 69.028381, low value is 68.471619 and volume is 305300 | |
In year 2013, month 11 and 06th for company NGG, the stock value is open in 68.602623 Adj close is 57.216904. What is your expected close, high, low and volume? | With this information close value is 68.766373, high value is 68.908295, low value is 68.558952 and volume is 210700 | |
In year 2013, month 11 and 07th for company NGG, the stock value is open in 68.242355 Adj close is 56.462978. What is your expected close, high, low and volume? | With this information close value is 67.86026, high value is 68.438866, low value is 67.729256 and volume is 352300 | |
In year 2013, month 11 and 08th for company NGG, the stock value is open in 67.783844 Adj close is 56.435722. What is your expected close, high, low and volume? | With this information close value is 67.827515, high value is 67.86026, low value is 67.172485 and volume is 253800 | |
In year 2013, month 11 and 11th for company NGG, the stock value is open in 67.816597 Adj close is 56.408478. What is your expected close, high, low and volume? | With this information close value is 67.794762, high value is 68.045853, low value is 67.663757 and volume is 182700 | |
In year 2013, month 11 and 12th for company NGG, the stock value is open in 67.467247 Adj close is 56.226799. What is your expected close, high, low and volume? | With this information close value is 67.576416, high value is 67.871178, low value is 67.34716 and volume is 270100 | |
In year 2013, month 11 and 13th for company NGG, the stock value is open in 67.467247 Adj close is 56.708233. What is your expected close, high, low and volume? | With this information close value is 68.155022, high value is 68.296944, low value is 67.325325 and volume is 229500 | |
In year 2013, month 11 and 14th for company NGG, the stock value is open in 68.05677 Adj close is 56.944397. What is your expected close, high, low and volume? | With this information close value is 68.438866, high value is 68.820961, low value is 68.024017 and volume is 213000 | |
In year 2013, month 11 and 15th for company NGG, the stock value is open in 68.122269 Adj close is 56.753651. What is your expected close, high, low and volume? | With this information close value is 68.20961, high value is 68.296944, low value is 67.936684 and volume is 420300 | |
In year 2013, month 11 and 18th for company NGG, the stock value is open in 68.253273 Adj close is 56.735481. What is your expected close, high, low and volume? | With this information close value is 68.187775, high value is 68.384277, low value is 67.882095 and volume is 345000 | |
In year 2013, month 11 and 19th for company NGG, the stock value is open in 68.351532 Adj close is 57.044319. What is your expected close, high, low and volume? | With this information close value is 68.558952, high value is 68.624451, low value is 68.078606 and volume is 230500 | |
In year 2013, month 11 and 20th for company NGG, the stock value is open in 68.264191 Adj close is 56.145058. What is your expected close, high, low and volume? | With this information close value is 67.478165, high value is 68.558952, low value is 67.412666 and volume is 296400 | |
In year 2013, month 11 and 21th for company NGG, the stock value is open in 68.122269 Adj close is 56.853561. What is your expected close, high, low and volume? | With this information close value is 68.329697, high value is 68.406113, low value is 67.358078 and volume is 275100 | |
In year 2013, month 11 and 22th for company NGG, the stock value is open in 68.635368 Adj close is 57.3895. What is your expected close, high, low and volume? | With this information close value is 68.973801, high value is 68.973801, low value is 68.318779 and volume is 413300 | |
In year 2013, month 11 and 25th for company NGG, the stock value is open in 68.973801 Adj close is 57.334988. What is your expected close, high, low and volume? | With this information close value is 68.908295, high value is 69.279472, low value is 68.831879 and volume is 329100 | |
In year 2013, month 11 and 26th for company NGG, the stock value is open in 68.93013 Adj close is 57.24416. What is your expected close, high, low and volume? | With this information close value is 68.799126, high value is 68.962883, low value is 68.286026 and volume is 460300 | |
In year 2013, month 11 and 27th for company NGG, the stock value is open in 69.115723 Adj close is 57.380409. What is your expected close, high, low and volume? | With this information close value is 68.962883, high value is 69.137558, low value is 68.613541 and volume is 388200 | |
In year 2013, month 11 and 29th for company NGG, the stock value is open in 69.224892 Adj close is 57.55299. What is your expected close, high, low and volume? | With this information close value is 69.170303, high value is 69.301308, low value is 68.951965 and volume is 166800 | |
In year 2013, month 12 and 02th for company NGG, the stock value is open in 69.006554 Adj close is 57.24416. What is your expected close, high, low and volume? | With this information close value is 68.799126, high value is 69.08297, low value is 68.646286 and volume is 317500 | |
In year 2013, month 12 and 03th for company NGG, the stock value is open in 68.526199 Adj close is 56.8899. What is your expected close, high, low and volume? | With this information close value is 68.37336, high value is 68.657204, low value is 68.144104 and volume is 488700 | |
In year 2013, month 12 and 04th for company NGG, the stock value is open in 66.94323 Adj close is 56.70385. What is your expected close, high, low and volume? | With this information close value is 66.877731, high value is 67.117905, low value is 66.495636 and volume is 413100 | |
In year 2013, month 12 and 05th for company NGG, the stock value is open in 66.441048 Adj close is 56.278061. What is your expected close, high, low and volume? | With this information close value is 66.375549, high value is 66.539299, low value is 66.233627 and volume is 227100 | |
In year 2013, month 12 and 06th for company NGG, the stock value is open in 66.593887 Adj close is 56.888973. What is your expected close, high, low and volume? | With this information close value is 67.096069, high value is 67.106987, low value is 66.539299 and volume is 289400 | |
In year 2013, month 12 and 09th for company NGG, the stock value is open in 66.877731 Adj close is 56.972279. What is your expected close, high, low and volume? | With this information close value is 67.194321, high value is 67.368996, low value is 66.637558 and volume is 230100 | |
In year 2013, month 12 and 10th for company NGG, the stock value is open in 67.172485 Adj close is 56.935261. What is your expected close, high, low and volume? | With this information close value is 67.150658, high value is 67.270744, low value is 66.9869 and volume is 195400 | |
In year 2013, month 12 and 11th for company NGG, the stock value is open in 66.855896 Adj close is 56.546486. What is your expected close, high, low and volume? | With this information close value is 66.692139, high value is 66.910477, low value is 66.539299 and volume is 277700 | |
In year 2013, month 12 and 12th for company NGG, the stock value is open in 67.30349 Adj close is 56.694592. What is your expected close, high, low and volume? | With this information close value is 66.866814, high value is 67.554588, low value is 66.746727 and volume is 274200 | |
In year 2013, month 12 and 13th for company NGG, the stock value is open in 67.019653 Adj close is 56.963024. What is your expected close, high, low and volume? | With this information close value is 67.183403, high value is 67.314407, low value is 66.692139 and volume is 311900 | |
In year 2013, month 12 and 16th for company NGG, the stock value is open in 68.286026 Adj close is 57.925671. What is your expected close, high, low and volume? | With this information close value is 68.318779, high value is 68.591705, low value is 68.122269 and volume is 408400 | |
In year 2013, month 12 and 17th for company NGG, the stock value is open in 68.275108 Adj close is 57.657242. What is your expected close, high, low and volume? | With this information close value is 68.002182, high value is 68.307861, low value is 67.718338 and volume is 220100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.