instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2012, month 10 and 08th for company NGG, the stock value is open in 61.299126 Adj close is 48.38332. What is your expected close, high, low and volume? | With this information close value is 61.397381, high value is 61.397381, low value is 61.037117 and volume is 206400 | |
In year 2012, month 10 and 09th for company NGG, the stock value is open in 60.742359 Adj close is 47.695087. What is your expected close, high, low and volume? | With this information close value is 60.524017, high value is 60.895195, low value is 60.43668 and volume is 221900 | |
In year 2012, month 10 and 10th for company NGG, the stock value is open in 60.611355 Adj close is 47.660671. What is your expected close, high, low and volume? | With this information close value is 60.48035, high value is 60.676857, low value is 60.294762 and volume is 235200 | |
In year 2012, month 10 and 11th for company NGG, the stock value is open in 60.469433 Adj close is 47.591858. What is your expected close, high, low and volume? | With this information close value is 60.393013, high value is 60.622272, low value is 60.349346 and volume is 218800 | |
In year 2012, month 10 and 12th for company NGG, the stock value is open in 60.633186 Adj close is 47.806927. What is your expected close, high, low and volume? | With this information close value is 60.665939, high value is 60.862446, low value is 60.545853 and volume is 139800 | |
In year 2012, month 10 and 15th for company NGG, the stock value is open in 61.015285 Adj close is 48.176853. What is your expected close, high, low and volume? | With this information close value is 61.135372, high value is 61.135372, low value is 60.796944 and volume is 140600 | |
In year 2012, month 10 and 16th for company NGG, the stock value is open in 61.746723 Adj close is 48.684429. What is your expected close, high, low and volume? | With this information close value is 61.779476, high value is 61.9869, low value is 61.692139 and volume is 199500 | |
In year 2012, month 10 and 17th for company NGG, the stock value is open in 61.844978 Adj close is 48.847881. What is your expected close, high, low and volume? | With this information close value is 61.9869, high value is 62.106987, low value is 61.768559 and volume is 125000 | |
In year 2012, month 10 and 18th for company NGG, the stock value is open in 62.106987 Adj close is 48.761852. What is your expected close, high, low and volume? | With this information close value is 61.877728, high value is 62.194324, low value is 61.801311 and volume is 177100 | |
In year 2012, month 10 and 19th for company NGG, the stock value is open in 61.954147 Adj close is 48.529575. What is your expected close, high, low and volume? | With this information close value is 61.58297, high value is 62.052402, low value is 61.572052 and volume is 176400 | |
In year 2012, month 10 and 22th for company NGG, the stock value is open in 61.681221 Adj close is 48.813473. What is your expected close, high, low and volume? | With this information close value is 61.94323, high value is 61.94323, low value is 61.58297 and volume is 197800 | |
In year 2012, month 10 and 23th for company NGG, the stock value is open in 61.604805 Adj close is 48.211266. What is your expected close, high, low and volume? | With this information close value is 61.179039, high value is 61.681221, low value is 61.037117 and volume is 254800 | |
In year 2012, month 10 and 24th for company NGG, the stock value is open in 61.855896 Adj close is 48.348915. What is your expected close, high, low and volume? | With this information close value is 61.35371, high value is 61.932316, low value is 61.200874 and volume is 371400 | |
In year 2012, month 10 and 25th for company NGG, the stock value is open in 61.768559 Adj close is 48.503769. What is your expected close, high, low and volume? | With this information close value is 61.550217, high value is 61.866814, low value is 61.419212 and volume is 245400 | |
In year 2012, month 10 and 26th for company NGG, the stock value is open in 61.528385 Adj close is 48.701633. What is your expected close, high, low and volume? | With this information close value is 61.801311, high value is 61.91048, low value is 61.462883 and volume is 190100 | |
In year 2012, month 10 and 31th for company NGG, the stock value is open in 62.139736 Adj close is 49.045757. What is your expected close, high, low and volume? | With this information close value is 62.237991, high value is 62.478165, low value is 62.008732 and volume is 309600 | |
In year 2012, month 11 and 01th for company NGG, the stock value is open in 62.489082 Adj close is 49.338257. What is your expected close, high, low and volume? | With this information close value is 62.609169, high value is 62.729259, low value is 62.368996 and volume is 331500 | |
In year 2012, month 11 and 02th for company NGG, the stock value is open in 61.877728 Adj close is 48.822079. What is your expected close, high, low and volume? | With this information close value is 61.954147, high value is 62.041485, low value is 61.713974 and volume is 221300 | |
In year 2012, month 11 and 05th for company NGG, the stock value is open in 61.626637 Adj close is 48.667225. What is your expected close, high, low and volume? | With this information close value is 61.757641, high value is 61.779476, low value is 61.386463 and volume is 217700 | |
In year 2012, month 11 and 06th for company NGG, the stock value is open in 62.008732 Adj close is 48.976936. What is your expected close, high, low and volume? | With this information close value is 62.150654, high value is 62.248909, low value is 61.834061 and volume is 179900 | |
In year 2012, month 11 and 07th for company NGG, the stock value is open in 61.975983 Adj close is 48.323105. What is your expected close, high, low and volume? | With this information close value is 61.320961, high value is 61.975983, low value is 61.157204 and volume is 300100 | |
In year 2012, month 11 and 08th for company NGG, the stock value is open in 61.080788 Adj close is 48.219872. What is your expected close, high, low and volume? | With this information close value is 61.189957, high value is 61.320961, low value is 60.982533 and volume is 537700 | |
In year 2012, month 11 and 09th for company NGG, the stock value is open in 60.109169 Adj close is 47.153095. What is your expected close, high, low and volume? | With this information close value is 59.836243, high value is 60.141922, low value is 59.770741 and volume is 645800 | |
In year 2012, month 11 and 12th for company NGG, the stock value is open in 59.770741 Adj close is 46.90361. What is your expected close, high, low and volume? | With this information close value is 59.51965, high value is 59.825329, low value is 59.257641 and volume is 397200 | |
In year 2012, month 11 and 13th for company NGG, the stock value is open in 59.596069 Adj close is 46.946621. What is your expected close, high, low and volume? | With this information close value is 59.574234, high value is 60.021835, low value is 59.465065 and volume is 524700 | |
In year 2012, month 11 and 14th for company NGG, the stock value is open in 60.098255 Adj close is 46.929417. What is your expected close, high, low and volume? | With this information close value is 59.552402, high value is 60.218342, low value is 59.530567 and volume is 500900 | |
In year 2012, month 11 and 15th for company NGG, the stock value is open in 60.15284 Adj close is 47.075668. What is your expected close, high, low and volume? | With this information close value is 59.737991, high value is 60.327511, low value is 59.552402 and volume is 344400 | |
In year 2012, month 11 and 16th for company NGG, the stock value is open in 60.0 Adj close is 47.299347. What is your expected close, high, low and volume? | With this information close value is 60.021835, high value is 60.087337, low value is 59.497818 and volume is 494700 | |
In year 2012, month 11 and 19th for company NGG, the stock value is open in 60.316593 Adj close is 47.634872. What is your expected close, high, low and volume? | With this information close value is 60.447598, high value is 60.775108, low value is 60.272926 and volume is 517900 | |
In year 2012, month 11 and 20th for company NGG, the stock value is open in 60.163757 Adj close is 47.763912. What is your expected close, high, low and volume? | With this information close value is 60.611355, high value is 60.676857, low value is 60.098255 and volume is 506600 | |
In year 2012, month 11 and 21th for company NGG, the stock value is open in 61.048035 Adj close is 48.176853. What is your expected close, high, low and volume? | With this information close value is 61.135372, high value is 61.233624, low value is 60.99345 and volume is 391400 | |
In year 2012, month 11 and 23th for company NGG, the stock value is open in 62.183407 Adj close is 48.951122. What is your expected close, high, low and volume? | With this information close value is 62.117905, high value is 62.270741, low value is 61.954147 and volume is 360600 | |
In year 2012, month 11 and 26th for company NGG, the stock value is open in 62.336243 Adj close is 49.209217. What is your expected close, high, low and volume? | With this information close value is 62.445415, high value is 62.532753, low value is 62.292576 and volume is 437100 | |
In year 2012, month 11 and 27th for company NGG, the stock value is open in 62.434498 Adj close is 48.873695. What is your expected close, high, low and volume? | With this information close value is 62.01965, high value is 62.543667, low value is 61.877728 and volume is 393800 | |
In year 2012, month 11 and 28th for company NGG, the stock value is open in 60.534935 Adj close is 49.014191. What is your expected close, high, low and volume? | With this information close value is 60.938866, high value is 61.200874, low value is 60.48035 and volume is 484000 | |
In year 2012, month 11 and 29th for company NGG, the stock value is open in 61.735809 Adj close is 49.628849. What is your expected close, high, low and volume? | With this information close value is 61.703056, high value is 62.06332, low value is 61.517467 and volume is 396400 | |
In year 2012, month 11 and 30th for company NGG, the stock value is open in 61.572052 Adj close is 49.734211. What is your expected close, high, low and volume? | With this information close value is 61.834061, high value is 61.877728, low value is 61.408298 and volume is 464700 | |
In year 2012, month 12 and 03th for company NGG, the stock value is open in 61.703056 Adj close is 49.593723. What is your expected close, high, low and volume? | With this information close value is 61.659389, high value is 61.779476, low value is 61.462883 and volume is 441600 | |
In year 2012, month 12 and 04th for company NGG, the stock value is open in 62.216156 Adj close is 49.602501. What is your expected close, high, low and volume? | With this information close value is 61.670307, high value is 62.216156, low value is 61.659389 and volume is 438300 | |
In year 2012, month 12 and 05th for company NGG, the stock value is open in 61.965065 Adj close is 49.848362. What is your expected close, high, low and volume? | With this information close value is 61.975983, high value is 62.281658, low value is 61.768559 and volume is 265000 | |
In year 2012, month 12 and 06th for company NGG, the stock value is open in 61.975983 Adj close is 49.778111. What is your expected close, high, low and volume? | With this information close value is 61.888645, high value is 62.117905, low value is 61.626637 and volume is 185700 | |
In year 2012, month 12 and 07th for company NGG, the stock value is open in 61.790394 Adj close is 49.778111. What is your expected close, high, low and volume? | With this information close value is 61.888645, high value is 61.91048, low value is 61.572052 and volume is 184200 | |
In year 2012, month 12 and 10th for company NGG, the stock value is open in 61.888645 Adj close is 50.059101. What is your expected close, high, low and volume? | With this information close value is 62.237991, high value is 62.336243, low value is 61.888645 and volume is 331500 | |
In year 2012, month 12 and 11th for company NGG, the stock value is open in 62.5 Adj close is 50.261055. What is your expected close, high, low and volume? | With this information close value is 62.489082, high value is 62.631004, low value is 62.358078 and volume is 259500 | |
In year 2012, month 12 and 12th for company NGG, the stock value is open in 63.187775 Adj close is 50.664974. What is your expected close, high, low and volume? | With this information close value is 62.991268, high value is 63.351528, low value is 62.882095 and volume is 393500 | |
In year 2012, month 12 and 13th for company NGG, the stock value is open in 63.165939 Adj close is 50.559612. What is your expected close, high, low and volume? | With this information close value is 62.860264, high value is 63.318779, low value is 62.772926 and volume is 616800 | |
In year 2012, month 12 and 14th for company NGG, the stock value is open in 62.489082 Adj close is 50.032753. What is your expected close, high, low and volume? | With this information close value is 62.205238, high value is 62.510918, low value is 62.128822 and volume is 821400 | |
In year 2012, month 12 and 17th for company NGG, the stock value is open in 61.94323 Adj close is 50.313744. What is your expected close, high, low and volume? | With this information close value is 62.554585, high value is 62.565502, low value is 61.899563 and volume is 454600 | |
In year 2012, month 12 and 18th for company NGG, the stock value is open in 62.303493 Adj close is 50.480576. What is your expected close, high, low and volume? | With this information close value is 62.762009, high value is 62.849346, low value is 62.237991 and volume is 476100 | |
In year 2012, month 12 and 19th for company NGG, the stock value is open in 62.93668 Adj close is 50.779118. What is your expected close, high, low and volume? | With this information close value is 63.133186, high value is 63.198689, low value is 62.838428 and volume is 332300 | |
In year 2012, month 12 and 20th for company NGG, the stock value is open in 62.292576 Adj close is 50.313744. What is your expected close, high, low and volume? | With this information close value is 62.554585, high value is 62.598255, low value is 62.183407 and volume is 682200 | |
In year 2012, month 12 and 21th for company NGG, the stock value is open in 62.161572 Adj close is 50.164467. What is your expected close, high, low and volume? | With this information close value is 62.368996, high value is 62.532753, low value is 62.085152 and volume is 361800 | |
In year 2012, month 12 and 24th for company NGG, the stock value is open in 62.325329 Adj close is 50.269836. What is your expected close, high, low and volume? | With this information close value is 62.5, high value is 62.554585, low value is 62.150654 and volume is 118600 | |
In year 2012, month 12 and 26th for company NGG, the stock value is open in 62.456333 Adj close is 49.962509. What is your expected close, high, low and volume? | With this information close value is 62.117905, high value is 62.751091, low value is 62.06332 and volume is 238700 | |
In year 2012, month 12 and 27th for company NGG, the stock value is open in 62.205238 Adj close is 49.901047. What is your expected close, high, low and volume? | With this information close value is 62.041485, high value is 62.281658, low value is 61.735809 and volume is 259400 | |
In year 2012, month 12 and 28th for company NGG, the stock value is open in 61.834061 Adj close is 49.72543. What is your expected close, high, low and volume? | With this information close value is 61.823143, high value is 62.216156, low value is 61.724892 and volume is 213800 | |
In year 2012, month 12 and 31th for company NGG, the stock value is open in 61.866814 Adj close is 50.436672. What is your expected close, high, low and volume? | With this information close value is 62.707424, high value is 62.762009, low value is 61.790394 and volume is 402400 | |
In year 2013, month 01 and 02th for company NGG, the stock value is open in 63.187775 Adj close is 50.673752. What is your expected close, high, low and volume? | With this information close value is 63.002182, high value is 63.318779, low value is 62.631004 and volume is 535100 | |
In year 2013, month 01 and 03th for company NGG, the stock value is open in 62.259827 Adj close is 50.173248. What is your expected close, high, low and volume? | With this information close value is 62.379913, high value is 62.554585, low value is 62.227074 and volume is 614600 | |
In year 2013, month 01 and 04th for company NGG, the stock value is open in 62.106987 Adj close is 50.366425. What is your expected close, high, low and volume? | With this information close value is 62.620087, high value is 62.718342, low value is 62.052402 and volume is 557300 | |
In year 2013, month 01 and 07th for company NGG, the stock value is open in 60.91703 Adj close is 49.207363. What is your expected close, high, low and volume? | With this information close value is 61.179039, high value is 61.299126, low value is 60.851528 and volume is 548000 | |
In year 2013, month 01 and 08th for company NGG, the stock value is open in 60.55677 Adj close is 48.680527. What is your expected close, high, low and volume? | With this information close value is 60.524017, high value is 60.644104, low value is 60.403931 and volume is 429800 | |
In year 2013, month 01 and 09th for company NGG, the stock value is open in 60.065502 Adj close is 48.680527. What is your expected close, high, low and volume? | With this information close value is 60.524017, high value is 60.58952, low value is 60.043667 and volume is 683100 | |
In year 2013, month 01 and 10th for company NGG, the stock value is open in 60.491268 Adj close is 48.90004. What is your expected close, high, low and volume? | With this information close value is 60.796944, high value is 60.884281, low value is 60.403931 and volume is 401500 | |
In year 2013, month 01 and 11th for company NGG, the stock value is open in 60.240173 Adj close is 48.812237. What is your expected close, high, low and volume? | With this information close value is 60.687775, high value is 60.753277, low value is 60.120087 and volume is 790500 | |
In year 2013, month 01 and 14th for company NGG, the stock value is open in 60.524017 Adj close is 48.689304. What is your expected close, high, low and volume? | With this information close value is 60.534935, high value is 60.567684, low value is 60.218342 and volume is 344500 | |
In year 2013, month 01 and 15th for company NGG, the stock value is open in 60.91703 Adj close is 49.110779. What is your expected close, high, low and volume? | With this information close value is 61.058952, high value is 61.200874, low value is 60.818779 and volume is 292000 | |
In year 2013, month 01 and 16th for company NGG, the stock value is open in 60.600437 Adj close is 48.935169. What is your expected close, high, low and volume? | With this information close value is 60.840611, high value is 60.895195, low value is 60.48035 and volume is 721600 | |
In year 2013, month 01 and 17th for company NGG, the stock value is open in 59.825329 Adj close is 48.092209. What is your expected close, high, low and volume? | With this information close value is 59.792576, high value is 60.021835, low value is 59.683407 and volume is 671600 | |
In year 2013, month 01 and 18th for company NGG, the stock value is open in 59.672489 Adj close is 48.057087. What is your expected close, high, low and volume? | With this information close value is 59.748909, high value is 59.836243, low value is 59.355896 and volume is 467800 | |
In year 2013, month 01 and 22th for company NGG, the stock value is open in 60.502182 Adj close is 48.750771. What is your expected close, high, low and volume? | With this information close value is 60.611355, high value is 60.742359, low value is 60.414848 and volume is 462000 | |
In year 2013, month 01 and 23th for company NGG, the stock value is open in 60.622272 Adj close is 48.794666. What is your expected close, high, low and volume? | With this information close value is 60.665939, high value is 60.753277, low value is 60.447598 and volume is 319900 | |
In year 2013, month 01 and 24th for company NGG, the stock value is open in 60.120087 Adj close is 48.592712. What is your expected close, high, low and volume? | With this information close value is 60.414848, high value is 60.753277, low value is 60.098255 and volume is 350600 | |
In year 2013, month 01 and 25th for company NGG, the stock value is open in 60.316593 Adj close is 48.768326. What is your expected close, high, low and volume? | With this information close value is 60.633186, high value is 60.655022, low value is 60.120087 and volume is 502000 | |
In year 2013, month 01 and 28th for company NGG, the stock value is open in 60.131004 Adj close is 48.610275. What is your expected close, high, low and volume? | With this information close value is 60.43668, high value is 60.524017, low value is 60.120087 and volume is 599900 | |
In year 2013, month 01 and 29th for company NGG, the stock value is open in 60.403931 Adj close is 48.671734. What is your expected close, high, low and volume? | With this information close value is 60.5131, high value is 60.775108, low value is 60.371178 and volume is 804800 | |
In year 2013, month 01 and 30th for company NGG, the stock value is open in 60.054585 Adj close is 48.364414. What is your expected close, high, low and volume? | With this information close value is 60.131004, high value is 60.272926, low value is 59.890831 and volume is 2279000 | |
In year 2013, month 01 and 31th for company NGG, the stock value is open in 59.890831 Adj close is 48.223927. What is your expected close, high, low and volume? | With this information close value is 59.956333, high value is 60.098255, low value is 59.814411 and volume is 977300 | |
In year 2013, month 02 and 01th for company NGG, the stock value is open in 60.065502 Adj close is 48.109768. What is your expected close, high, low and volume? | With this information close value is 59.814411, high value is 60.141922, low value is 59.792576 and volume is 859300 | |
In year 2013, month 02 and 04th for company NGG, the stock value is open in 59.890831 Adj close is 48.004406. What is your expected close, high, low and volume? | With this information close value is 59.683407, high value is 59.989082, low value is 59.541485 and volume is 489900 | |
In year 2013, month 02 and 05th for company NGG, the stock value is open in 59.879913 Adj close is 48.021965. What is your expected close, high, low and volume? | With this information close value is 59.705238, high value is 60.07642, low value is 59.672489 and volume is 346900 | |
In year 2013, month 02 and 06th for company NGG, the stock value is open in 59.497818 Adj close is 48.074654. What is your expected close, high, low and volume? | With this information close value is 59.770741, high value is 59.825329, low value is 59.235809 and volume is 275900 | |
In year 2013, month 02 and 07th for company NGG, the stock value is open in 59.377728 Adj close is 47.732197. What is your expected close, high, low and volume? | With this information close value is 59.344978, high value is 59.497818, low value is 59.061134 and volume is 381900 | |
In year 2013, month 02 and 08th for company NGG, the stock value is open in 59.628822 Adj close is 48.013187. What is your expected close, high, low and volume? | With this information close value is 59.694324, high value is 59.770741, low value is 59.56332 and volume is 216400 | |
In year 2013, month 02 and 11th for company NGG, the stock value is open in 59.355896 Adj close is 47.758537. What is your expected close, high, low and volume? | With this information close value is 59.377728, high value is 59.399563, low value is 59.093887 and volume is 313200 | |
In year 2013, month 02 and 12th for company NGG, the stock value is open in 58.842796 Adj close is 47.626831. What is your expected close, high, low and volume? | With this information close value is 59.213974, high value is 59.388645, low value is 58.820961 and volume is 398300 | |
In year 2013, month 02 and 13th for company NGG, the stock value is open in 58.995632 Adj close is 47.714638. What is your expected close, high, low and volume? | With this information close value is 59.323143, high value is 59.475983, low value is 58.908298 and volume is 427400 | |
In year 2013, month 02 and 14th for company NGG, the stock value is open in 58.340611 Adj close is 46.845345. What is your expected close, high, low and volume? | With this information close value is 58.242359, high value is 58.406113, low value is 58.133186 and volume is 705500 | |
In year 2013, month 02 and 15th for company NGG, the stock value is open in 57.718342 Adj close is 46.494106. What is your expected close, high, low and volume? | With this information close value is 57.805676, high value is 57.98035, low value is 57.65284 and volume is 813600 | |
In year 2013, month 02 and 19th for company NGG, the stock value is open in 59.061134 Adj close is 47.407307. What is your expected close, high, low and volume? | With this information close value is 58.941048, high value is 59.224892, low value is 58.908298 and volume is 473200 | |
In year 2013, month 02 and 20th for company NGG, the stock value is open in 59.279476 Adj close is 47.565365. What is your expected close, high, low and volume? | With this information close value is 59.137554, high value is 59.508732, low value is 59.137554 and volume is 709400 | |
In year 2013, month 02 and 21th for company NGG, the stock value is open in 58.93013 Adj close is 47.398537. What is your expected close, high, low and volume? | With this information close value is 58.93013, high value is 59.061134, low value is 58.679039 and volume is 511300 | |
In year 2013, month 02 and 22th for company NGG, the stock value is open in 59.541485 Adj close is 47.916588. What is your expected close, high, low and volume? | With this information close value is 59.574234, high value is 59.705238, low value is 59.454147 and volume is 365800 | |
In year 2013, month 02 and 25th for company NGG, the stock value is open in 59.126637 Adj close is 47.582932. What is your expected close, high, low and volume? | With this information close value is 59.159389, high value is 59.639736, low value is 59.039303 and volume is 944000 | |
In year 2013, month 02 and 26th for company NGG, the stock value is open in 59.388645 Adj close is 47.57415. What is your expected close, high, low and volume? | With this information close value is 59.148472, high value is 59.508732, low value is 59.00655 and volume is 280900 | |
In year 2013, month 02 and 27th for company NGG, the stock value is open in 59.475983 Adj close is 48.127335. What is your expected close, high, low and volume? | With this information close value is 59.836243, high value is 59.92358, low value is 59.377728 and volume is 329300 | |
In year 2013, month 02 and 28th for company NGG, the stock value is open in 60.676857 Adj close is 48.381977. What is your expected close, high, low and volume? | With this information close value is 60.15284, high value is 60.742359, low value is 60.15284 and volume is 698900 | |
In year 2013, month 03 and 01th for company NGG, the stock value is open in 59.454147 Adj close is 47.907818. What is your expected close, high, low and volume? | With this information close value is 59.56332, high value is 59.727074, low value is 59.355896 and volume is 403600 | |
In year 2013, month 03 and 04th for company NGG, the stock value is open in 60.07642 Adj close is 48.794666. What is your expected close, high, low and volume? | With this information close value is 60.665939, high value is 60.709606, low value is 59.912663 and volume is 647900 | |
In year 2013, month 03 and 05th for company NGG, the stock value is open in 60.807861 Adj close is 48.66296. What is your expected close, high, low and volume? | With this information close value is 60.502182, high value is 60.938866, low value is 60.447598 and volume is 419600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.