instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2017, month 05 and 17th for company MDT, the stock value is open in 83.940002 Adj close is 82.231857. What is your expected close, high, low and volume? | With this information close value is 82.660004, high value is 83.940002, low value is 82.589996 and volume is 5861800 | |
In year 2017, month 05 and 18th for company MDT, the stock value is open in 81.589996 Adj close is 81.973206. What is your expected close, high, low and volume? | With this information close value is 82.400002, high value is 82.900002, low value is 81.5 and volume is 5225600 | |
In year 2017, month 05 and 19th for company MDT, the stock value is open in 82.449997 Adj close is 82.798904. What is your expected close, high, low and volume? | With this information close value is 83.230003, high value is 83.510002, low value is 82.230003 and volume is 4780400 | |
In year 2017, month 05 and 22th for company MDT, the stock value is open in 83.260002 Adj close is 83.554962. What is your expected close, high, low and volume? | With this information close value is 83.989998, high value is 84.349998, low value is 83.260002 and volume is 3912400 | |
In year 2017, month 05 and 23th for company MDT, the stock value is open in 84.099998 Adj close is 84.171753. What is your expected close, high, low and volume? | With this information close value is 84.610001, high value is 84.919998, low value is 83.940002 and volume is 4385600 | |
In year 2017, month 05 and 24th for company MDT, the stock value is open in 84.800003 Adj close is 84.261284. What is your expected close, high, low and volume? | With this information close value is 84.699997, high value is 85.199997, low value is 84.089996 and volume is 6645300 | |
In year 2017, month 05 and 25th for company MDT, the stock value is open in 85.209999 Adj close is 85.136734. What is your expected close, high, low and volume? | With this information close value is 85.580002, high value is 86.0, low value is 83.860001 and volume is 7210600 | |
In year 2017, month 05 and 26th for company MDT, the stock value is open in 85.580002 Adj close is 84.649269. What is your expected close, high, low and volume? | With this information close value is 85.089996, high value is 85.82, low value is 84.599998 and volume is 4738300 | |
In year 2017, month 05 and 30th for company MDT, the stock value is open in 85.110001 Adj close is 84.420464. What is your expected close, high, low and volume? | With this information close value is 84.860001, high value is 85.330002, low value is 84.5 and volume is 4131600 | |
In year 2017, month 05 and 31th for company MDT, the stock value is open in 84.989998 Adj close is 83.84346. What is your expected close, high, low and volume? | With this information close value is 84.279999, high value is 85.400002, low value is 83.779999 and volume is 7439900 | |
In year 2017, month 06 and 01th for company MDT, the stock value is open in 84.610001 Adj close is 85.63414. What is your expected close, high, low and volume? | With this information close value is 86.080002, high value is 86.080002, low value is 84.370003 and volume is 7535300 | |
In year 2017, month 06 and 02th for company MDT, the stock value is open in 86.120003 Adj close is 85.375488. What is your expected close, high, low and volume? | With this information close value is 85.82, high value is 86.720001, low value is 85.540001 and volume is 6162500 | |
In year 2017, month 06 and 05th for company MDT, the stock value is open in 85.589996 Adj close is 85.504814. What is your expected close, high, low and volume? | With this information close value is 85.949997, high value is 86.019997, low value is 85.410004 and volume is 3243900 | |
In year 2017, month 06 and 06th for company MDT, the stock value is open in 85.879997 Adj close is 85.554558. What is your expected close, high, low and volume? | With this information close value is 86.0, high value is 86.550003, low value is 85.68 and volume is 3627100 | |
In year 2017, month 06 and 07th for company MDT, the stock value is open in 86.370003 Adj close is 85.53466. What is your expected close, high, low and volume? | With this information close value is 85.980003, high value is 86.459999, low value is 85.839996 and volume is 3291800 | |
In year 2017, month 06 and 08th for company MDT, the stock value is open in 85.980003 Adj close is 85.494865. What is your expected close, high, low and volume? | With this information close value is 85.940002, high value is 86.339996, low value is 85.639999 and volume is 4159700 | |
In year 2017, month 06 and 09th for company MDT, the stock value is open in 85.849998 Adj close is 86.061913. What is your expected close, high, low and volume? | With this information close value is 86.510002, high value is 86.639999, low value is 85.75 and volume is 4715100 | |
In year 2017, month 06 and 12th for company MDT, the stock value is open in 86.610001 Adj close is 87.176109. What is your expected close, high, low and volume? | With this information close value is 87.629997, high value is 88.160004, low value is 86.529999 and volume is 8823600 | |
In year 2017, month 06 and 13th for company MDT, the stock value is open in 87.580002 Adj close is 86.748337. What is your expected close, high, low and volume? | With this information close value is 87.199997, high value is 88.199997, low value is 87.120003 and volume is 4459300 | |
In year 2017, month 06 and 14th for company MDT, the stock value is open in 87.559998 Adj close is 87.196014. What is your expected close, high, low and volume? | With this information close value is 87.650002, high value is 88.0, low value is 87.349998 and volume is 3509200 | |
In year 2017, month 06 and 15th for company MDT, the stock value is open in 87.330002 Adj close is 87.205963. What is your expected close, high, low and volume? | With this information close value is 87.660004, high value is 87.980003, low value is 87.139999 and volume is 2979900 | |
In year 2017, month 06 and 16th for company MDT, the stock value is open in 88.0 Adj close is 87.623787. What is your expected close, high, low and volume? | With this information close value is 88.080002, high value is 88.349998, low value is 87.529999 and volume is 5436800 | |
In year 2017, month 06 and 19th for company MDT, the stock value is open in 88.080002 Adj close is 88.529068. What is your expected close, high, low and volume? | With this information close value is 88.989998, high value is 89.07, low value is 88.040001 and volume is 3806600 | |
In year 2017, month 06 and 20th for company MDT, the stock value is open in 88.730003 Adj close is 88.359947. What is your expected close, high, low and volume? | With this information close value is 88.82, high value is 89.519997, low value is 88.559998 and volume is 3535000 | |
In year 2017, month 06 and 21th for company MDT, the stock value is open in 88.970001 Adj close is 88.330109. What is your expected close, high, low and volume? | With this information close value is 88.790001, high value is 89.139999, low value is 88.57 and volume is 3549400 | |
In year 2017, month 06 and 22th for company MDT, the stock value is open in 88.970001 Adj close is 88.628548. What is your expected close, high, low and volume? | With this information close value is 89.089996, high value is 89.589996, low value is 88.709999 and volume is 3549400 | |
In year 2017, month 06 and 23th for company MDT, the stock value is open in 89.440002 Adj close is 88.737976. What is your expected close, high, low and volume? | With this information close value is 89.199997, high value is 89.5, low value is 88.889999 and volume is 6707100 | |
In year 2017, month 06 and 26th for company MDT, the stock value is open in 89.220001 Adj close is 88.68824. What is your expected close, high, low and volume? | With this information close value is 89.150002, high value is 89.720001, low value is 88.980003 and volume is 3491400 | |
In year 2017, month 06 and 27th for company MDT, the stock value is open in 89.150002 Adj close is 88.330109. What is your expected close, high, low and volume? | With this information close value is 88.790001, high value is 89.43, low value is 88.790001 and volume is 3149600 | |
In year 2017, month 06 and 28th for company MDT, the stock value is open in 89.129997 Adj close is 88.837463. What is your expected close, high, low and volume? | With this information close value is 89.300003, high value is 89.610001, low value is 88.940002 and volume is 3339400 | |
In year 2017, month 06 and 29th for company MDT, the stock value is open in 89.379997 Adj close is 88.250519. What is your expected close, high, low and volume? | With this information close value is 88.709999, high value is 89.389999, low value is 88.120003 and volume is 2888000 | |
In year 2017, month 06 and 30th for company MDT, the stock value is open in 88.75 Adj close is 88.290314. What is your expected close, high, low and volume? | With this information close value is 88.75, high value is 89.169998, low value is 88.57 and volume is 3768300 | |
In year 2017, month 07 and 03th for company MDT, the stock value is open in 88.800003 Adj close is 88.349998. What is your expected close, high, low and volume? | With this information close value is 88.809998, high value is 89.199997, low value is 88.75 and volume is 2006700 | |
In year 2017, month 07 and 05th for company MDT, the stock value is open in 88.519997 Adj close is 88.900002. What is your expected close, high, low and volume? | With this information close value is 88.900002, high value is 89.099998, low value is 88.279999 and volume is 2892100 | |
In year 2017, month 07 and 06th for company MDT, the stock value is open in 88.699997 Adj close is 87.260002. What is your expected close, high, low and volume? | With this information close value is 87.260002, high value is 88.980003, low value is 87.260002 and volume is 3884900 | |
In year 2017, month 07 and 07th for company MDT, the stock value is open in 87.650002 Adj close is 87.959999. What is your expected close, high, low and volume? | With this information close value is 87.959999, high value is 88.099998, low value is 87.400002 and volume is 2918100 | |
In year 2017, month 07 and 10th for company MDT, the stock value is open in 87.860001 Adj close is 87.199997. What is your expected close, high, low and volume? | With this information close value is 87.199997, high value is 88.0, low value is 87.050003 and volume is 3062100 | |
In year 2017, month 07 and 11th for company MDT, the stock value is open in 87.050003 Adj close is 87.260002. What is your expected close, high, low and volume? | With this information close value is 87.260002, high value is 87.410004, low value is 86.68 and volume is 2792900 | |
In year 2017, month 07 and 12th for company MDT, the stock value is open in 87.75 Adj close is 87.809998. What is your expected close, high, low and volume? | With this information close value is 87.809998, high value is 88.25, low value is 87.400002 and volume is 2128400 | |
In year 2017, month 07 and 13th for company MDT, the stock value is open in 87.93 Adj close is 87.809998. What is your expected close, high, low and volume? | With this information close value is 87.809998, high value is 88.0, low value is 87.300003 and volume is 2306300 | |
In year 2017, month 07 and 14th for company MDT, the stock value is open in 87.809998 Adj close is 88.57. What is your expected close, high, low and volume? | With this information close value is 88.57, high value is 88.82, low value is 87.660004 and volume is 2257800 | |
In year 2017, month 07 and 17th for company MDT, the stock value is open in 88.57 Adj close is 86.059998. What is your expected close, high, low and volume? | With this information close value is 86.059998, high value is 88.790001, low value is 85.839996 and volume is 9555300 | |
In year 2017, month 07 and 18th for company MDT, the stock value is open in 86.0 Adj close is 85.849998. What is your expected close, high, low and volume? | With this information close value is 85.849998, high value is 86.43, low value is 85.779999 and volume is 5505700 | |
In year 2017, month 07 and 19th for company MDT, the stock value is open in 85.980003 Adj close is 85.650002. What is your expected close, high, low and volume? | With this information close value is 85.650002, high value is 86.139999, low value is 85.459999 and volume is 4597000 | |
In year 2017, month 07 and 20th for company MDT, the stock value is open in 85.910004 Adj close is 85.669998. What is your expected close, high, low and volume? | With this information close value is 85.669998, high value is 86.089996, low value is 85.510002 and volume is 4381500 | |
In year 2017, month 07 and 21th for company MDT, the stock value is open in 85.669998 Adj close is 85.169998. What is your expected close, high, low and volume? | With this information close value is 85.169998, high value is 85.949997, low value is 84.940002 and volume is 3523200 | |
In year 2017, month 07 and 24th for company MDT, the stock value is open in 85.209999 Adj close is 85.089996. What is your expected close, high, low and volume? | With this information close value is 85.089996, high value is 85.309998, low value is 84.709999 and volume is 4096000 | |
In year 2017, month 07 and 25th for company MDT, the stock value is open in 85.400002 Adj close is 85.93. What is your expected close, high, low and volume? | With this information close value is 85.93, high value is 86.010002, low value is 85.029999 and volume is 5256300 | |
In year 2017, month 07 and 26th for company MDT, the stock value is open in 85.82 Adj close is 85.739998. What is your expected close, high, low and volume? | With this information close value is 85.739998, high value is 86.279999, low value is 85.389999 and volume is 3331600 | |
In year 2017, month 07 and 27th for company MDT, the stock value is open in 85.860001 Adj close is 84.68. What is your expected close, high, low and volume? | With this information close value is 84.68, high value is 85.860001, low value is 84.330002 and volume is 5244900 | |
In year 2017, month 07 and 28th for company MDT, the stock value is open in 84.57 Adj close is 84.290001. What is your expected close, high, low and volume? | With this information close value is 84.290001, high value is 84.809998, low value is 84.169998 and volume is 4550800 | |
In year 2017, month 07 and 31th for company MDT, the stock value is open in 84.5 Adj close is 83.970001. What is your expected close, high, low and volume? | With this information close value is 83.970001, high value is 84.68, low value is 83.919998 and volume is 5452200 | |
In year 2017, month 08 and 01th for company MDT, the stock value is open in 84.110001 Adj close is 83.519997. What is your expected close, high, low and volume? | With this information close value is 83.519997, high value is 84.379997, low value is 83.489998 and volume is 5356100 | |
In year 2017, month 08 and 02th for company MDT, the stock value is open in 83.519997 Adj close is 83.199997. What is your expected close, high, low and volume? | With this information close value is 83.199997, high value is 83.610001, low value is 82.980003 and volume is 4909500 | |
In year 2017, month 08 and 03th for company MDT, the stock value is open in 82.959999 Adj close is 83.290001. What is your expected close, high, low and volume? | With this information close value is 83.290001, high value is 83.489998, low value is 82.830002 and volume is 5944300 | |
In year 2017, month 08 and 04th for company MDT, the stock value is open in 83.540001 Adj close is 83.68. What is your expected close, high, low and volume? | With this information close value is 83.68, high value is 83.959999, low value is 83.230003 and volume is 3414700 | |
In year 2017, month 08 and 07th for company MDT, the stock value is open in 83.769997 Adj close is 84.370003. What is your expected close, high, low and volume? | With this information close value is 84.370003, high value is 84.550003, low value is 83.699997 and volume is 3647600 | |
In year 2017, month 08 and 08th for company MDT, the stock value is open in 84.290001 Adj close is 83.830002. What is your expected close, high, low and volume? | With this information close value is 83.830002, high value is 84.529999, low value is 83.669998 and volume is 3825300 | |
In year 2017, month 08 and 09th for company MDT, the stock value is open in 83.75 Adj close is 83.949997. What is your expected close, high, low and volume? | With this information close value is 83.949997, high value is 84.019997, low value is 83.510002 and volume is 3519300 | |
In year 2017, month 08 and 10th for company MDT, the stock value is open in 83.580002 Adj close is 83.040001. What is your expected close, high, low and volume? | With this information close value is 83.040001, high value is 83.860001, low value is 83.019997 and volume is 3495800 | |
In year 2017, month 08 and 11th for company MDT, the stock value is open in 83.32 Adj close is 83.709999. What is your expected close, high, low and volume? | With this information close value is 83.709999, high value is 84.239998, low value is 83.089996 and volume is 4302200 | |
In year 2017, month 08 and 14th for company MDT, the stock value is open in 84.050003 Adj close is 84.470001. What is your expected close, high, low and volume? | With this information close value is 84.470001, high value is 85.07, low value is 84.050003 and volume is 3317200 | |
In year 2017, month 08 and 15th for company MDT, the stock value is open in 84.580002 Adj close is 84.589996. What is your expected close, high, low and volume? | With this information close value is 84.589996, high value is 85.010002, low value is 84.419998 and volume is 2766000 | |
In year 2017, month 08 and 16th for company MDT, the stock value is open in 84.830002 Adj close is 84.599998. What is your expected close, high, low and volume? | With this information close value is 84.599998, high value is 84.919998, low value is 84.540001 and volume is 4376200 | |
In year 2017, month 08 and 17th for company MDT, the stock value is open in 84.480003 Adj close is 83.669998. What is your expected close, high, low and volume? | With this information close value is 83.669998, high value is 84.849998, low value is 83.639999 and volume is 3789000 | |
In year 2017, month 08 and 18th for company MDT, the stock value is open in 83.32 Adj close is 83.410004. What is your expected close, high, low and volume? | With this information close value is 83.410004, high value is 83.809998, low value is 83.120003 and volume is 4441000 | |
In year 2017, month 08 and 21th for company MDT, the stock value is open in 83.330002 Adj close is 83.519997. What is your expected close, high, low and volume? | With this information close value is 83.519997, high value is 84.019997, low value is 82.940002 and volume is 4691500 | |
In year 2017, month 08 and 22th for company MDT, the stock value is open in 81.459999 Adj close is 81.760002. What is your expected close, high, low and volume? | With this information close value is 81.760002, high value is 82.150002, low value is 81.0 and volume is 9382100 | |
In year 2017, month 08 and 23th for company MDT, the stock value is open in 81.32 Adj close is 79.75. What is your expected close, high, low and volume? | With this information close value is 79.75, high value is 81.57, low value is 79.449997 and volume is 8667500 | |
In year 2017, month 08 and 24th for company MDT, the stock value is open in 79.690002 Adj close is 79.239998. What is your expected close, high, low and volume? | With this information close value is 79.239998, high value is 80.099998, low value is 79.110001 and volume is 7365000 | |
In year 2017, month 08 and 25th for company MDT, the stock value is open in 79.419998 Adj close is 79.059998. What is your expected close, high, low and volume? | With this information close value is 79.059998, high value is 79.849998, low value is 79.029999 and volume is 4231200 | |
In year 2017, month 08 and 28th for company MDT, the stock value is open in 79.57 Adj close is 79.589996. What is your expected close, high, low and volume? | With this information close value is 79.589996, high value is 79.870003, low value is 79.400002 and volume is 4900800 | |
In year 2017, month 08 and 29th for company MDT, the stock value is open in 79.360001 Adj close is 79.720001. What is your expected close, high, low and volume? | With this information close value is 79.720001, high value is 79.900002, low value is 79.019997 and volume is 4130900 | |
In year 2017, month 08 and 30th for company MDT, the stock value is open in 79.699997 Adj close is 79.860001. What is your expected close, high, low and volume? | With this information close value is 79.860001, high value is 79.919998, low value is 79.339996 and volume is 3725800 | |
In year 2017, month 08 and 31th for company MDT, the stock value is open in 80.0 Adj close is 80.620003. What is your expected close, high, low and volume? | With this information close value is 80.620003, high value is 80.720001, low value is 79.800003 and volume is 5661900 | |
In year 2017, month 09 and 01th for company MDT, the stock value is open in 80.699997 Adj close is 80.050003. What is your expected close, high, low and volume? | With this information close value is 80.050003, high value is 80.75, low value is 79.879997 and volume is 3133400 | |
In year 2012, month 09 and 04th for company NGG, the stock value is open in 59.552402 Adj close is 47.161697. What is your expected close, high, low and volume? | With this information close value is 59.84716, high value is 59.912663, low value is 59.388645 and volume is 239300 | |
In year 2012, month 09 and 05th for company NGG, the stock value is open in 60.065502 Adj close is 47.411182. What is your expected close, high, low and volume? | With this information close value is 60.163757, high value is 60.163757, low value is 59.868996 and volume is 283100 | |
In year 2012, month 09 and 06th for company NGG, the stock value is open in 60.43668 Adj close is 47.91016. What is your expected close, high, low and volume? | With this information close value is 60.796944, high value is 60.840611, low value is 60.414848 and volume is 337200 | |
In year 2012, month 09 and 07th for company NGG, the stock value is open in 60.578602 Adj close is 47.720898. What is your expected close, high, low and volume? | With this information close value is 60.55677, high value is 60.698689, low value is 60.316593 and volume is 204700 | |
In year 2012, month 09 and 10th for company NGG, the stock value is open in 59.639736 Adj close is 46.851994. What is your expected close, high, low and volume? | With this information close value is 59.454147, high value is 59.836243, low value is 59.454147 and volume is 390300 | |
In year 2012, month 09 and 11th for company NGG, the stock value is open in 59.257641 Adj close is 46.938023. What is your expected close, high, low and volume? | With this information close value is 59.56332, high value is 59.716156, low value is 59.213974 and volume is 519600 | |
In year 2012, month 09 and 12th for company NGG, the stock value is open in 59.585152 Adj close is 47.00684. What is your expected close, high, low and volume? | With this information close value is 59.650654, high value is 59.803493, low value is 59.44323 and volume is 250500 | |
In year 2012, month 09 and 13th for company NGG, the stock value is open in 60.185589 Adj close is 47.755306. What is your expected close, high, low and volume? | With this information close value is 60.600437, high value is 60.720524, low value is 59.967247 and volume is 354200 | |
In year 2012, month 09 and 14th for company NGG, the stock value is open in 60.567684 Adj close is 47.789715. What is your expected close, high, low and volume? | With this information close value is 60.644104, high value is 60.742359, low value is 60.43668 and volume is 463200 | |
In year 2012, month 09 and 17th for company NGG, the stock value is open in 60.294762 Adj close is 47.600452. What is your expected close, high, low and volume? | With this information close value is 60.403931, high value is 60.622272, low value is 60.283844 and volume is 332500 | |
In year 2012, month 09 and 18th for company NGG, the stock value is open in 60.764191 Adj close is 47.867149. What is your expected close, high, low and volume? | With this information close value is 60.742359, high value is 61.080788, low value is 60.633186 and volume is 245300 | |
In year 2012, month 09 and 19th for company NGG, the stock value is open in 61.048035 Adj close is 48.056416. What is your expected close, high, low and volume? | With this information close value is 60.982533, high value is 61.189957, low value is 60.862446 and volume is 238800 | |
In year 2012, month 09 and 20th for company NGG, the stock value is open in 61.168121 Adj close is 48.477962. What is your expected close, high, low and volume? | With this information close value is 61.517467, high value is 61.517467, low value is 60.982533 and volume is 287200 | |
In year 2012, month 09 and 21th for company NGG, the stock value is open in 61.157204 Adj close is 48.030605. What is your expected close, high, low and volume? | With this information close value is 60.949783, high value is 61.255459, low value is 60.687775 and volume is 247700 | |
In year 2012, month 09 and 24th for company NGG, the stock value is open in 60.665939 Adj close is 48.176853. What is your expected close, high, low and volume? | With this information close value is 61.135372, high value is 61.168121, low value is 60.600437 and volume is 249700 | |
In year 2012, month 09 and 25th for company NGG, the stock value is open in 61.157204 Adj close is 48.237076. What is your expected close, high, low and volume? | With this information close value is 61.211792, high value is 61.615719, low value is 61.037117 and volume is 214400 | |
In year 2012, month 09 and 26th for company NGG, the stock value is open in 60.873363 Adj close is 48.056416. What is your expected close, high, low and volume? | With this information close value is 60.982533, high value is 61.168121, low value is 60.764191 and volume is 243100 | |
In year 2012, month 09 and 27th for company NGG, the stock value is open in 61.844978 Adj close is 48.426334. What is your expected close, high, low and volume? | With this information close value is 61.451965, high value is 61.921398, low value is 61.211792 and volume is 521200 | |
In year 2012, month 09 and 28th for company NGG, the stock value is open in 60.633186 Adj close is 47.626255. What is your expected close, high, low and volume? | With this information close value is 60.43668, high value is 60.709606, low value is 60.15284 and volume is 248800 | |
In year 2012, month 10 and 01th for company NGG, the stock value is open in 61.462883 Adj close is 48.211266. What is your expected close, high, low and volume? | With this information close value is 61.179039, high value is 61.91048, low value is 61.080788 and volume is 308800 | |
In year 2012, month 10 and 02th for company NGG, the stock value is open in 61.703056 Adj close is 48.374725. What is your expected close, high, low and volume? | With this information close value is 61.386463, high value is 61.724892, low value is 61.222706 and volume is 287900 | |
In year 2012, month 10 and 03th for company NGG, the stock value is open in 61.648472 Adj close is 48.44355. What is your expected close, high, low and volume? | With this information close value is 61.473801, high value is 61.648472, low value is 61.299126 and volume is 281000 | |
In year 2012, month 10 and 04th for company NGG, the stock value is open in 61.812225 Adj close is 48.5812. What is your expected close, high, low and volume? | With this information close value is 61.648472, high value is 61.855896, low value is 61.517467 and volume is 331400 | |
In year 2012, month 10 and 05th for company NGG, the stock value is open in 61.724892 Adj close is 48.434948. What is your expected close, high, low and volume? | With this information close value is 61.462883, high value is 61.855896, low value is 61.43013 and volume is 333400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.