instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2016, month 08 and 01th for company MDT, the stock value is open in 87.410004 Adj close is 86.191956. What is your expected close, high, low and volume? | With this information close value is 88.059998, high value is 88.260002, low value is 87.139999 and volume is 4328600 | |
In year 2016, month 08 and 02th for company MDT, the stock value is open in 87.989998 Adj close is 85.780861. What is your expected close, high, low and volume? | With this information close value is 87.639999, high value is 88.199997, low value is 87.099998 and volume is 3197200 | |
In year 2016, month 08 and 03th for company MDT, the stock value is open in 87.57 Adj close is 84.831436. What is your expected close, high, low and volume? | With this information close value is 86.669998, high value is 87.620003, low value is 86.459999 and volume is 3966400 | |
In year 2016, month 08 and 04th for company MDT, the stock value is open in 86.57 Adj close is 84.919533. What is your expected close, high, low and volume? | With this information close value is 86.760002, high value is 86.949997, low value is 86.160004 and volume is 3560900 | |
In year 2016, month 08 and 05th for company MDT, the stock value is open in 86.830002 Adj close is 85.242523. What is your expected close, high, low and volume? | With this information close value is 87.089996, high value is 87.139999, low value is 86.739998 and volume is 3030600 | |
In year 2016, month 08 and 08th for company MDT, the stock value is open in 87.290001 Adj close is 85.115295. What is your expected close, high, low and volume? | With this information close value is 86.959999, high value is 87.400002, low value is 86.580002 and volume is 2871400 | |
In year 2016, month 08 and 09th for company MDT, the stock value is open in 87.150002 Adj close is 85.878738. What is your expected close, high, low and volume? | With this information close value is 87.739998, high value is 88.07, low value is 86.970001 and volume is 3226100 | |
In year 2016, month 08 and 10th for company MDT, the stock value is open in 87.699997 Adj close is 85.438286. What is your expected close, high, low and volume? | With this information close value is 87.290001, high value is 87.699997, low value is 86.989998 and volume is 2869700 | |
In year 2016, month 08 and 11th for company MDT, the stock value is open in 87.32 Adj close is 85.937477. What is your expected close, high, low and volume? | With this information close value is 87.800003, high value is 87.940002, low value is 87.110001 and volume is 2919600 | |
In year 2016, month 08 and 12th for company MDT, the stock value is open in 87.709999 Adj close is 85.682983. What is your expected close, high, low and volume? | With this information close value is 87.540001, high value is 87.910004, low value is 87.330002 and volume is 2418800 | |
In year 2016, month 08 and 15th for company MDT, the stock value is open in 87.43 Adj close is 86.045135. What is your expected close, high, low and volume? | With this information close value is 87.910004, high value is 88.169998, low value is 87.18 and volume is 3164900 | |
In year 2016, month 08 and 16th for company MDT, the stock value is open in 87.489998 Adj close is 85.418709. What is your expected close, high, low and volume? | With this information close value is 87.269997, high value is 87.830002, low value is 87.260002 and volume is 2593400 | |
In year 2016, month 08 and 17th for company MDT, the stock value is open in 87.269997 Adj close is 85.281677. What is your expected close, high, low and volume? | With this information close value is 87.129997, high value is 87.720001, low value is 86.370003 and volume is 4448200 | |
In year 2016, month 08 and 18th for company MDT, the stock value is open in 87.0 Adj close is 85.232742. What is your expected close, high, low and volume? | With this information close value is 87.080002, high value is 87.230003, low value is 86.379997 and volume is 4132000 | |
In year 2016, month 08 and 19th for company MDT, the stock value is open in 86.769997 Adj close is 85.193596. What is your expected close, high, low and volume? | With this information close value is 87.040001, high value is 87.32, low value is 86.440002 and volume is 5405000 | |
In year 2016, month 08 and 22th for company MDT, the stock value is open in 87.169998 Adj close is 85.467644. What is your expected close, high, low and volume? | With this information close value is 87.32, high value is 87.730003, low value is 87.0 and volume is 4130300 | |
In year 2016, month 08 and 23th for company MDT, the stock value is open in 87.779999 Adj close is 85.937477. What is your expected close, high, low and volume? | With this information close value is 87.800003, high value is 88.650002, low value is 87.620003 and volume is 3389800 | |
In year 2016, month 08 and 24th for company MDT, the stock value is open in 87.610001 Adj close is 84.811874. What is your expected close, high, low and volume? | With this information close value is 86.650002, high value is 87.879997, low value is 86.559998 and volume is 5287200 | |
In year 2016, month 08 and 25th for company MDT, the stock value is open in 85.989998 Adj close is 83.57859. What is your expected close, high, low and volume? | With this information close value is 85.389999, high value is 86.32, low value is 84.279999 and volume is 7285300 | |
In year 2016, month 08 and 26th for company MDT, the stock value is open in 85.620003 Adj close is 84.762924. What is your expected close, high, low and volume? | With this information close value is 86.599998, high value is 86.849998, low value is 85.599998 and volume is 6181600 | |
In year 2016, month 08 and 29th for company MDT, the stock value is open in 86.769997 Adj close is 85.604683. What is your expected close, high, low and volume? | With this information close value is 87.459999, high value is 87.660004, low value is 86.5 and volume is 3740200 | |
In year 2016, month 08 and 30th for company MDT, the stock value is open in 87.459999 Adj close is 85.007614. What is your expected close, high, low and volume? | With this information close value is 86.849998, high value is 87.629997, low value is 86.709999 and volume is 3088500 | |
In year 2016, month 08 and 31th for company MDT, the stock value is open in 86.879997 Adj close is 85.183807. What is your expected close, high, low and volume? | With this information close value is 87.029999, high value is 87.400002, low value is 86.040001 and volume is 5500700 | |
In year 2016, month 09 and 01th for company MDT, the stock value is open in 87.089996 Adj close is 85.134865. What is your expected close, high, low and volume? | With this information close value is 86.980003, high value is 87.209999, low value is 86.32 and volume is 3116800 | |
In year 2016, month 09 and 02th for company MDT, the stock value is open in 87.220001 Adj close is 85.467644. What is your expected close, high, low and volume? | With this information close value is 87.32, high value is 87.860001, low value is 87.18 and volume is 3325300 | |
In year 2016, month 09 and 06th for company MDT, the stock value is open in 87.5 Adj close is 85.320831. What is your expected close, high, low and volume? | With this information close value is 87.169998, high value is 87.620003, low value is 86.629997 and volume is 4149600 | |
In year 2016, month 09 and 07th for company MDT, the stock value is open in 86.889999 Adj close is 84.322472. What is your expected close, high, low and volume? | With this information close value is 86.150002, high value is 87.099998, low value is 85.989998 and volume is 4756500 | |
In year 2016, month 09 and 08th for company MDT, the stock value is open in 85.769997 Adj close is 84.430145. What is your expected close, high, low and volume? | With this information close value is 86.260002, high value is 86.629997, low value is 85.769997 and volume is 4187500 | |
In year 2016, month 09 and 09th for company MDT, the stock value is open in 85.910004 Adj close is 83.069633. What is your expected close, high, low and volume? | With this information close value is 84.870003, high value is 85.910004, low value is 84.849998 and volume is 5648000 | |
In year 2016, month 09 and 12th for company MDT, the stock value is open in 84.449997 Adj close is 84.371407. What is your expected close, high, low and volume? | With this information close value is 86.199997, high value is 86.379997, low value is 84.389999 and volume is 4529800 | |
In year 2016, month 09 and 13th for company MDT, the stock value is open in 85.599998 Adj close is 83.04026. What is your expected close, high, low and volume? | With this information close value is 84.839996, high value is 86.010002, low value is 84.660004 and volume is 5105500 | |
In year 2016, month 09 and 14th for company MDT, the stock value is open in 84.769997 Adj close is 82.883652. What is your expected close, high, low and volume? | With this information close value is 84.68, high value is 85.309998, low value is 84.379997 and volume is 4111500 | |
In year 2016, month 09 and 15th for company MDT, the stock value is open in 84.660004 Adj close is 83.842865. What is your expected close, high, low and volume? | With this information close value is 85.660004, high value is 86.0, low value is 84.379997 and volume is 4702900 | |
In year 2016, month 09 and 16th for company MDT, the stock value is open in 85.760002 Adj close is 84.18544. What is your expected close, high, low and volume? | With this information close value is 86.010002, high value is 86.089996, low value is 85.550003 and volume is 7782000 | |
In year 2016, month 09 and 19th for company MDT, the stock value is open in 86.019997 Adj close is 84.165855. What is your expected close, high, low and volume? | With this information close value is 85.989998, high value is 86.769997, low value is 85.93 and volume is 4008500 | |
In year 2016, month 09 and 20th for company MDT, the stock value is open in 86.480003 Adj close is 84.528015. What is your expected close, high, low and volume? | With this information close value is 86.360001, high value is 86.889999, low value is 86.220001 and volume is 3874800 | |
In year 2016, month 09 and 21th for company MDT, the stock value is open in 86.440002 Adj close is 85.291466. What is your expected close, high, low and volume? | With this information close value is 87.139999, high value is 87.360001, low value is 86.099998 and volume is 3492500 | |
In year 2016, month 09 and 22th for company MDT, the stock value is open in 87.519997 Adj close is 85.957047. What is your expected close, high, low and volume? | With this information close value is 87.82, high value is 88.050003, low value is 87.400002 and volume is 4351100 | |
In year 2016, month 09 and 23th for company MDT, the stock value is open in 87.610001 Adj close is 85.84938. What is your expected close, high, low and volume? | With this information close value is 87.709999, high value is 88.0, low value is 87.43 and volume is 3509100 | |
In year 2016, month 09 and 26th for company MDT, the stock value is open in 87.279999 Adj close is 84.72377. What is your expected close, high, low and volume? | With this information close value is 86.559998, high value is 87.459999, low value is 86.290001 and volume is 3729600 | |
In year 2016, month 09 and 27th for company MDT, the stock value is open in 86.160004 Adj close is 85.254951. What is your expected close, high, low and volume? | With this information close value is 86.669998, high value is 86.779999, low value is 85.730003 and volume is 3722700 | |
In year 2016, month 09 and 28th for company MDT, the stock value is open in 86.559998 Adj close is 85.323807. What is your expected close, high, low and volume? | With this information close value is 86.739998, high value is 86.889999, low value is 86.160004 and volume is 3208100 | |
In year 2016, month 09 and 29th for company MDT, the stock value is open in 86.860001 Adj close is 84.005692. What is your expected close, high, low and volume? | With this information close value is 85.400002, high value is 87.459999, low value is 85.059998 and volume is 4126000 | |
In year 2016, month 09 and 30th for company MDT, the stock value is open in 85.400002 Adj close is 84.989357. What is your expected close, high, low and volume? | With this information close value is 86.400002, high value is 86.68, low value is 85.400002 and volume is 5001000 | |
In year 2016, month 10 and 03th for company MDT, the stock value is open in 86.0 Adj close is 84.979523. What is your expected close, high, low and volume? | With this information close value is 86.389999, high value is 86.440002, low value is 85.709999 and volume is 3205300 | |
In year 2016, month 10 and 04th for company MDT, the stock value is open in 86.510002 Adj close is 84.704102. What is your expected close, high, low and volume? | With this information close value is 86.110001, high value is 86.620003, low value is 85.830002 and volume is 4092700 | |
In year 2016, month 10 and 05th for company MDT, the stock value is open in 86.120003 Adj close is 84.890999. What is your expected close, high, low and volume? | With this information close value is 86.300003, high value is 86.620003, low value is 86.040001 and volume is 2656400 | |
In year 2016, month 10 and 06th for company MDT, the stock value is open in 86.18 Adj close is 84.546715. What is your expected close, high, low and volume? | With this information close value is 85.949997, high value is 86.260002, low value is 85.629997 and volume is 3057300 | |
In year 2016, month 10 and 07th for company MDT, the stock value is open in 86.220001 Adj close is 84.556549. What is your expected close, high, low and volume? | With this information close value is 85.959999, high value is 86.5, low value is 85.589996 and volume is 3182400 | |
In year 2016, month 10 and 10th for company MDT, the stock value is open in 86.18 Adj close is 84.763115. What is your expected close, high, low and volume? | With this information close value is 86.169998, high value is 86.75, low value is 85.959999 and volume is 2815900 | |
In year 2016, month 10 and 11th for company MDT, the stock value is open in 85.959999 Adj close is 81.841606. What is your expected close, high, low and volume? | With this information close value is 83.199997, high value is 85.989998, low value is 82.269997 and volume is 9865200 | |
In year 2016, month 10 and 12th for company MDT, the stock value is open in 83.419998 Adj close is 82.313774. What is your expected close, high, low and volume? | With this information close value is 83.68, high value is 84.040001, low value is 83.199997 and volume is 3861400 | |
In year 2016, month 10 and 13th for company MDT, the stock value is open in 83.370003 Adj close is 81.949814. What is your expected close, high, low and volume? | With this information close value is 83.309998, high value is 83.849998, low value is 82.860001 and volume is 4941300 | |
In year 2016, month 10 and 14th for company MDT, the stock value is open in 83.43 Adj close is 81.359612. What is your expected close, high, low and volume? | With this information close value is 82.709999, high value is 83.779999, low value is 82.699997 and volume is 4042200 | |
In year 2016, month 10 and 17th for company MDT, the stock value is open in 82.529999 Adj close is 81.221886. What is your expected close, high, low and volume? | With this information close value is 82.57, high value is 82.779999, low value is 82.400002 and volume is 3986800 | |
In year 2016, month 10 and 18th for company MDT, the stock value is open in 83.089996 Adj close is 82.185905. What is your expected close, high, low and volume? | With this information close value is 83.550003, high value is 83.860001, low value is 82.699997 and volume is 3510300 | |
In year 2016, month 10 and 19th for company MDT, the stock value is open in 83.769997 Adj close is 82.303932. What is your expected close, high, low and volume? | With this information close value is 83.669998, high value is 84.029999, low value is 83.449997 and volume is 3485800 | |
In year 2016, month 10 and 20th for company MDT, the stock value is open in 83.660004 Adj close is 82.648216. What is your expected close, high, low and volume? | With this information close value is 84.019997, high value is 84.309998, low value is 83.309998 and volume is 4438600 | |
In year 2016, month 10 and 21th for company MDT, the stock value is open in 83.32 Adj close is 82.540024. What is your expected close, high, low and volume? | With this information close value is 83.910004, high value is 84.029999, low value is 83.209999 and volume is 4415000 | |
In year 2016, month 10 and 24th for company MDT, the stock value is open in 84.389999 Adj close is 81.939972. What is your expected close, high, low and volume? | With this information close value is 83.300003, high value is 84.639999, low value is 83.290001 and volume is 3777300 | |
In year 2016, month 10 and 25th for company MDT, the stock value is open in 83.339996 Adj close is 81.123535. What is your expected close, high, low and volume? | With this information close value is 82.470001, high value is 83.43, low value is 82.290001 and volume is 3866600 | |
In year 2016, month 10 and 26th for company MDT, the stock value is open in 81.889999 Adj close is 79.79557. What is your expected close, high, low and volume? | With this information close value is 81.120003, high value is 81.900002, low value is 80.709999 and volume is 4626400 | |
In year 2016, month 10 and 27th for company MDT, the stock value is open in 81.300003 Adj close is 79.805405. What is your expected close, high, low and volume? | With this information close value is 81.129997, high value is 81.690002, low value is 80.830002 and volume is 3307400 | |
In year 2016, month 10 and 28th for company MDT, the stock value is open in 81.040001 Adj close is 80.592339. What is your expected close, high, low and volume? | With this information close value is 81.93, high value is 82.330002, low value is 80.910004 and volume is 5281300 | |
In year 2016, month 10 and 31th for company MDT, the stock value is open in 80.949997 Adj close is 80.68087. What is your expected close, high, low and volume? | With this information close value is 82.019997, high value is 82.120003, low value is 80.879997 and volume is 6285400 | |
In year 2016, month 11 and 01th for company MDT, the stock value is open in 82.019997 Adj close is 79.598831. What is your expected close, high, low and volume? | With this information close value is 80.919998, high value is 82.400002, low value is 80.449997 and volume is 5663700 | |
In year 2016, month 11 and 02th for company MDT, the stock value is open in 81.040001 Adj close is 79.76606. What is your expected close, high, low and volume? | With this information close value is 81.089996, high value is 81.779999, low value is 80.940002 and volume is 4612500 | |
In year 2016, month 11 and 03th for company MDT, the stock value is open in 81.389999 Adj close is 80.267731. What is your expected close, high, low and volume? | With this information close value is 81.599998, high value is 81.68, low value is 81.190002 and volume is 5501800 | |
In year 2016, month 11 and 04th for company MDT, the stock value is open in 81.690002 Adj close is 80.798912. What is your expected close, high, low and volume? | With this information close value is 82.139999, high value is 83.019997, low value is 81.639999 and volume is 5584500 | |
In year 2016, month 11 and 07th for company MDT, the stock value is open in 83.279999 Adj close is 82.579361. What is your expected close, high, low and volume? | With this information close value is 83.949997, high value is 84.169998, low value is 82.970001 and volume is 4519200 | |
In year 2016, month 11 and 08th for company MDT, the stock value is open in 83.849998 Adj close is 82.96299. What is your expected close, high, low and volume? | With this information close value is 84.339996, high value is 85.089996, low value is 83.5 and volume is 4605300 | |
In year 2016, month 11 and 09th for company MDT, the stock value is open in 82.669998 Adj close is 81.507164. What is your expected close, high, low and volume? | With this information close value is 82.860001, high value is 84.07, low value is 81.650002 and volume is 9800300 | |
In year 2016, month 11 and 10th for company MDT, the stock value is open in 83.589996 Adj close is 81.369453. What is your expected close, high, low and volume? | With this information close value is 82.720001, high value is 83.589996, low value is 82.349998 and volume is 6401700 | |
In year 2016, month 11 and 11th for company MDT, the stock value is open in 82.18 Adj close is 80.730057. What is your expected close, high, low and volume? | With this information close value is 82.07, high value is 82.610001, low value is 81.730003 and volume is 5198100 | |
In year 2016, month 11 and 14th for company MDT, the stock value is open in 82.220001 Adj close is 77.464264. What is your expected close, high, low and volume? | With this information close value is 78.75, high value is 82.220001, low value is 76.389999 and volume is 12327800 | |
In year 2016, month 11 and 15th for company MDT, the stock value is open in 79.400002 Adj close is 78.959442. What is your expected close, high, low and volume? | With this information close value is 80.269997, high value is 80.589996, low value is 79.290001 and volume is 6879000 | |
In year 2016, month 11 and 16th for company MDT, the stock value is open in 80.25 Adj close is 79.569321. What is your expected close, high, low and volume? | With this information close value is 80.889999, high value is 81.050003, low value is 79.75 and volume is 4281900 | |
In year 2016, month 11 and 17th for company MDT, the stock value is open in 81.099998 Adj close is 80.464462. What is your expected close, high, low and volume? | With this information close value is 81.800003, high value is 81.809998, low value is 81.010002 and volume is 3792600 | |
In year 2016, month 11 and 18th for company MDT, the stock value is open in 81.709999 Adj close is 79.608665. What is your expected close, high, low and volume? | With this information close value is 80.93, high value is 81.910004, low value is 80.82 and volume is 4674200 | |
In year 2016, month 11 and 21th for company MDT, the stock value is open in 81.220001 Adj close is 79.264389. What is your expected close, high, low and volume? | With this information close value is 80.580002, high value is 81.690002, low value is 80.510002 and volume is 7387500 | |
In year 2016, month 11 and 22th for company MDT, the stock value is open in 74.25 Adj close is 72.398346. What is your expected close, high, low and volume? | With this information close value is 73.599998, high value is 75.360001, low value is 72.029999 and volume is 31140100 | |
In year 2016, month 11 and 23th for company MDT, the stock value is open in 73.260002 Adj close is 74.542755. What is your expected close, high, low and volume? | With this information close value is 75.779999, high value is 76.099998, low value is 73.190002 and volume is 14394400 | |
In year 2016, month 11 and 25th for company MDT, the stock value is open in 76.410004 Adj close is 74.286995. What is your expected close, high, low and volume? | With this information close value is 75.519997, high value is 76.440002, low value is 75.080002 and volume is 3046000 | |
In year 2016, month 11 and 28th for company MDT, the stock value is open in 75.449997 Adj close is 72.781975. What is your expected close, high, low and volume? | With this information close value is 73.989998, high value is 75.610001, low value is 73.879997 and volume is 7525100 | |
In year 2016, month 11 and 29th for company MDT, the stock value is open in 74.400002 Adj close is 72.221283. What is your expected close, high, low and volume? | With this information close value is 73.419998, high value is 74.709999, low value is 72.769997 and volume is 6761000 | |
In year 2016, month 11 and 30th for company MDT, the stock value is open in 73.709999 Adj close is 71.817978. What is your expected close, high, low and volume? | With this information close value is 73.010002, high value is 73.980003, low value is 72.349998 and volume is 11613700 | |
In year 2016, month 12 and 01th for company MDT, the stock value is open in 73.010002 Adj close is 70.706436. What is your expected close, high, low and volume? | With this information close value is 71.879997, high value is 73.239998, low value is 71.040001 and volume is 9619200 | |
In year 2016, month 12 and 02th for company MDT, the stock value is open in 72.550003 Adj close is 70.834305. What is your expected close, high, low and volume? | With this information close value is 72.010002, high value is 72.639999, low value is 71.790001 and volume is 6521600 | |
In year 2016, month 12 and 05th for company MDT, the stock value is open in 72.559998 Adj close is 70.499863. What is your expected close, high, low and volume? | With this information close value is 71.669998, high value is 72.660004, low value is 71.529999 and volume is 8078200 | |
In year 2016, month 12 and 06th for company MDT, the stock value is open in 72.059998 Adj close is 70.932678. What is your expected close, high, low and volume? | With this information close value is 72.110001, high value is 72.43, low value is 71.580002 and volume is 6504700 | |
In year 2016, month 12 and 07th for company MDT, the stock value is open in 71.900002 Adj close is 71.040878. What is your expected close, high, low and volume? | With this information close value is 72.220001, high value is 72.300003, low value is 71.050003 and volume is 7482100 | |
In year 2016, month 12 and 08th for company MDT, the stock value is open in 72.110001 Adj close is 70.893326. What is your expected close, high, low and volume? | With this information close value is 72.07, high value is 72.199997, low value is 71.419998 and volume is 9466300 | |
In year 2016, month 12 and 09th for company MDT, the stock value is open in 72.25 Adj close is 72.152428. What is your expected close, high, low and volume? | With this information close value is 73.349998, high value is 73.410004, low value is 72.07 and volume is 7160400 | |
In year 2016, month 12 and 12th for company MDT, the stock value is open in 73.360001 Adj close is 72.506554. What is your expected close, high, low and volume? | With this information close value is 73.709999, high value is 74.089996, low value is 73.309998 and volume is 6144800 | |
In year 2016, month 12 and 13th for company MDT, the stock value is open in 73.919998 Adj close is 72.172096. What is your expected close, high, low and volume? | With this information close value is 73.370003, high value is 74.309998, low value is 73.07 and volume is 6630700 | |
In year 2016, month 12 and 14th for company MDT, the stock value is open in 73.489998 Adj close is 72.103249. What is your expected close, high, low and volume? | With this information close value is 73.300003, high value is 73.809998, low value is 72.839996 and volume is 5439400 | |
In year 2016, month 12 and 15th for company MDT, the stock value is open in 73.330002 Adj close is 72.240959. What is your expected close, high, low and volume? | With this information close value is 73.440002, high value is 73.980003, low value is 72.93 and volume is 6240300 | |
In year 2016, month 12 and 16th for company MDT, the stock value is open in 73.629997 Adj close is 72.260628. What is your expected close, high, low and volume? | With this information close value is 73.459999, high value is 74.260002, low value is 73.32 and volume is 9969700 | |
In year 2016, month 12 and 19th for company MDT, the stock value is open in 73.519997 Adj close is 71.906509. What is your expected close, high, low and volume? | With this information close value is 73.099998, high value is 73.779999, low value is 73.010002 and volume is 4585100 | |
In year 2016, month 12 and 20th for company MDT, the stock value is open in 73.080002 Adj close is 71.257294. What is your expected close, high, low and volume? | With this information close value is 72.440002, high value is 73.370003, low value is 72.32 and volume is 6851500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.