instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2016, month 03 and 09th for company MDT, the stock value is open in 75.919998 Adj close is 73.210289. What is your expected close, high, low and volume? | With this information close value is 75.550003, high value is 76.0, low value is 75.019997 and volume is 4071500 | |
In year 2016, month 03 and 10th for company MDT, the stock value is open in 75.650002 Adj close is 73.907982. What is your expected close, high, low and volume? | With this information close value is 76.269997, high value is 76.800003, low value is 75.360001 and volume is 3955700 | |
In year 2016, month 03 and 11th for company MDT, the stock value is open in 76.650002 Adj close is 74.954544. What is your expected close, high, low and volume? | With this information close value is 77.349998, high value is 77.400002, low value is 76.550003 and volume is 4635400 | |
In year 2016, month 03 and 14th for company MDT, the stock value is open in 76.860001 Adj close is 75.128967. What is your expected close, high, low and volume? | With this information close value is 77.529999, high value is 77.919998, low value is 76.800003 and volume is 4465600 | |
In year 2016, month 03 and 15th for company MDT, the stock value is open in 76.970001 Adj close is 74.470024. What is your expected close, high, low and volume? | With this information close value is 76.849998, high value is 77.260002, low value is 76.370003 and volume is 4164800 | |
In year 2016, month 03 and 16th for company MDT, the stock value is open in 76.849998 Adj close is 74.276207. What is your expected close, high, low and volume? | With this information close value is 76.650002, high value is 77.050003, low value is 76.059998 and volume is 3738200 | |
In year 2016, month 03 and 17th for company MDT, the stock value is open in 76.910004 Adj close is 73.161835. What is your expected close, high, low and volume? | With this information close value is 75.5, high value is 77.059998, low value is 74.849998 and volume is 6614800 | |
In year 2016, month 03 and 18th for company MDT, the stock value is open in 75.660004 Adj close is 73.898293. What is your expected close, high, low and volume? | With this information close value is 76.260002, high value is 76.650002, low value is 75.120003 and volume is 10056700 | |
In year 2016, month 03 and 21th for company MDT, the stock value is open in 76.120003 Adj close is 72.880821. What is your expected close, high, low and volume? | With this information close value is 75.209999, high value is 76.25, low value is 75.139999 and volume is 5149600 | |
In year 2016, month 03 and 22th for company MDT, the stock value is open in 74.669998 Adj close is 72.987953. What is your expected close, high, low and volume? | With this information close value is 74.940002, high value is 75.339996, low value is 74.099998 and volume is 8397600 | |
In year 2016, month 03 and 23th for company MDT, the stock value is open in 74.760002 Adj close is 72.55941. What is your expected close, high, low and volume? | With this information close value is 74.5, high value is 75.190002, low value is 74.379997 and volume is 7755300 | |
In year 2016, month 03 and 24th for company MDT, the stock value is open in 74.019997 Adj close is 72.043213. What is your expected close, high, low and volume? | With this information close value is 73.970001, high value is 74.230003, low value is 73.470001 and volume is 3884800 | |
In year 2016, month 03 and 28th for company MDT, the stock value is open in 74.07 Adj close is 72.052956. What is your expected close, high, low and volume? | With this information close value is 73.980003, high value is 74.239998, low value is 73.760002 and volume is 3838300 | |
In year 2016, month 03 and 29th for company MDT, the stock value is open in 73.690002 Adj close is 73.513878. What is your expected close, high, low and volume? | With this information close value is 75.480003, high value is 75.629997, low value is 73.389999 and volume is 5223900 | |
In year 2016, month 03 and 30th for company MDT, the stock value is open in 75.730003 Adj close is 73.455437. What is your expected close, high, low and volume? | With this information close value is 75.419998, high value is 75.910004, low value is 75.279999 and volume is 3431500 | |
In year 2016, month 03 and 31th for company MDT, the stock value is open in 75.419998 Adj close is 73.046387. What is your expected close, high, low and volume? | With this information close value is 75.0, high value is 75.550003, low value is 74.830002 and volume is 4528000 | |
In year 2016, month 04 and 01th for company MDT, the stock value is open in 74.559998 Adj close is 73.406754. What is your expected close, high, low and volume? | With this information close value is 75.370003, high value is 75.510002, low value is 74.349998 and volume is 4060300 | |
In year 2016, month 04 and 04th for company MDT, the stock value is open in 75.919998 Adj close is 74.312523. What is your expected close, high, low and volume? | With this information close value is 76.300003, high value is 76.940002, low value is 75.690002 and volume is 7715300 | |
In year 2016, month 04 and 05th for company MDT, the stock value is open in 75.489998 Adj close is 73.523621. What is your expected close, high, low and volume? | With this information close value is 75.489998, high value is 75.949997, low value is 74.629997 and volume is 7164700 | |
In year 2016, month 04 and 06th for company MDT, the stock value is open in 75.239998 Adj close is 75.296204. What is your expected close, high, low and volume? | With this information close value is 77.309998, high value is 77.480003, low value is 75.18 and volume is 7791000 | |
In year 2016, month 04 and 07th for company MDT, the stock value is open in 77.309998 Adj close is 74.156693. What is your expected close, high, low and volume? | With this information close value is 76.139999, high value is 77.459999, low value is 75.75 and volume is 4974100 | |
In year 2016, month 04 and 08th for company MDT, the stock value is open in 76.440002 Adj close is 74.380699. What is your expected close, high, low and volume? | With this information close value is 76.370003, high value is 76.800003, low value is 76.050003 and volume is 3579900 | |
In year 2016, month 04 and 11th for company MDT, the stock value is open in 76.370003 Adj close is 73.689194. What is your expected close, high, low and volume? | With this information close value is 75.660004, high value is 76.669998, low value is 75.589996 and volume is 3927400 | |
In year 2016, month 04 and 12th for company MDT, the stock value is open in 75.800003 Adj close is 74.624191. What is your expected close, high, low and volume? | With this information close value is 76.620003, high value is 76.769997, low value is 75.75 and volume is 3813200 | |
In year 2016, month 04 and 13th for company MDT, the stock value is open in 77.0 Adj close is 75.325417. What is your expected close, high, low and volume? | With this information close value is 77.339996, high value is 77.410004, low value is 76.830002 and volume is 3723400 | |
In year 2016, month 04 and 14th for company MDT, the stock value is open in 77.5 Adj close is 75.354652. What is your expected close, high, low and volume? | With this information close value is 77.370003, high value is 77.790001, low value is 77.019997 and volume is 3620600 | |
In year 2016, month 04 and 15th for company MDT, the stock value is open in 77.279999 Adj close is 75.091682. What is your expected close, high, low and volume? | With this information close value is 77.099998, high value is 77.650002, low value is 76.5 and volume is 4233500 | |
In year 2016, month 04 and 18th for company MDT, the stock value is open in 77.07 Adj close is 75.607872. What is your expected close, high, low and volume? | With this information close value is 77.629997, high value is 77.779999, low value is 76.830002 and volume is 3517200 | |
In year 2016, month 04 and 19th for company MDT, the stock value is open in 77.860001 Adj close is 76.075371. What is your expected close, high, low and volume? | With this information close value is 78.110001, high value is 78.110001, low value is 77.650002 and volume is 3653900 | |
In year 2016, month 04 and 20th for company MDT, the stock value is open in 78.230003 Adj close is 76.630524. What is your expected close, high, low and volume? | With this information close value is 78.68, high value is 79.110001, low value is 77.949997 and volume is 4443400 | |
In year 2016, month 04 and 21th for company MDT, the stock value is open in 78.580002 Adj close is 76.474693. What is your expected close, high, low and volume? | With this information close value is 78.519997, high value is 79.0, low value is 78.050003 and volume is 4213400 | |
In year 2016, month 04 and 22th for company MDT, the stock value is open in 78.650002 Adj close is 76.932449. What is your expected close, high, low and volume? | With this information close value is 78.989998, high value is 79.309998, low value is 78.260002 and volume is 3652100 | |
In year 2016, month 04 and 25th for company MDT, the stock value is open in 78.779999 Adj close is 77.322037. What is your expected close, high, low and volume? | With this information close value is 79.389999, high value is 79.75, low value is 78.68 and volume is 4650300 | |
In year 2016, month 04 and 26th for company MDT, the stock value is open in 79.550003 Adj close is 76.669479. What is your expected close, high, low and volume? | With this information close value is 78.720001, high value is 79.849998, low value is 78.559998 and volume is 4979400 | |
In year 2016, month 04 and 27th for company MDT, the stock value is open in 78.970001 Adj close is 77.38047. What is your expected close, high, low and volume? | With this information close value is 79.449997, high value is 79.690002, low value is 78.660004 and volume is 7863900 | |
In year 2016, month 04 and 28th for company MDT, the stock value is open in 78.970001 Adj close is 77.701866. What is your expected close, high, low and volume? | With this information close value is 79.779999, high value is 80.739998, low value is 78.860001 and volume is 7246100 | |
In year 2016, month 04 and 29th for company MDT, the stock value is open in 79.410004 Adj close is 77.088287. What is your expected close, high, low and volume? | With this information close value is 79.150002, high value is 79.68, low value is 78.769997 and volume is 7610100 | |
In year 2016, month 05 and 02th for company MDT, the stock value is open in 78.910004 Adj close is 77.283073. What is your expected close, high, low and volume? | With this information close value is 79.349998, high value is 80.010002, low value is 78.790001 and volume is 5582100 | |
In year 2016, month 05 and 03th for company MDT, the stock value is open in 79.169998 Adj close is 77.370728. What is your expected close, high, low and volume? | With this information close value is 79.440002, high value is 79.800003, low value is 79.010002 and volume is 3699000 | |
In year 2016, month 05 and 04th for company MDT, the stock value is open in 78.910004 Adj close is 76.766876. What is your expected close, high, low and volume? | With this information close value is 78.82, high value is 79.419998, low value is 78.629997 and volume is 5153900 | |
In year 2016, month 05 and 05th for company MDT, the stock value is open in 79.139999 Adj close is 77.429161. What is your expected close, high, low and volume? | With this information close value is 79.5, high value is 79.910004, low value is 79.099998 and volume is 5922900 | |
In year 2016, month 05 and 06th for company MDT, the stock value is open in 79.379997 Adj close is 77.662903. What is your expected close, high, low and volume? | With this information close value is 79.739998, high value is 79.870003, low value is 78.849998 and volume is 4054900 | |
In year 2016, month 05 and 09th for company MDT, the stock value is open in 79.830002 Adj close is 78.237549. What is your expected close, high, low and volume? | With this information close value is 80.330002, high value is 80.709999, low value is 79.830002 and volume is 4005200 | |
In year 2016, month 05 and 10th for company MDT, the stock value is open in 80.779999 Adj close is 79.114098. What is your expected close, high, low and volume? | With this information close value is 81.230003, high value is 81.230003, low value is 80.410004 and volume is 3766800 | |
In year 2016, month 05 and 11th for company MDT, the stock value is open in 81.25 Adj close is 78.997231. What is your expected close, high, low and volume? | With this information close value is 81.110001, high value is 81.559998, low value is 80.959999 and volume is 3865700 | |
In year 2016, month 05 and 12th for company MDT, the stock value is open in 81.169998 Adj close is 79.221237. What is your expected close, high, low and volume? | With this information close value is 81.339996, high value is 81.669998, low value is 80.82 and volume is 4720100 | |
In year 2016, month 05 and 13th for company MDT, the stock value is open in 81.0 Adj close is 78.607651. What is your expected close, high, low and volume? | With this information close value is 80.709999, high value is 81.5, low value is 80.550003 and volume is 4302900 | |
In year 2016, month 05 and 16th for company MDT, the stock value is open in 80.660004 Adj close is 79.756905. What is your expected close, high, low and volume? | With this information close value is 81.889999, high value is 82.0, low value is 80.650002 and volume is 4268800 | |
In year 2016, month 05 and 17th for company MDT, the stock value is open in 81.5 Adj close is 78.70504. What is your expected close, high, low and volume? | With this information close value is 80.809998, high value is 81.82, low value is 80.480003 and volume is 4481900 | |
In year 2016, month 05 and 18th for company MDT, the stock value is open in 80.639999 Adj close is 78.500511. What is your expected close, high, low and volume? | With this information close value is 80.599998, high value is 81.209999, low value is 80.080002 and volume is 5374900 | |
In year 2016, month 05 and 19th for company MDT, the stock value is open in 80.43 Adj close is 77.916138. What is your expected close, high, low and volume? | With this information close value is 80.0, high value is 80.669998, low value is 79.639999 and volume is 5106400 | |
In year 2016, month 05 and 20th for company MDT, the stock value is open in 80.440002 Adj close is 78.422592. What is your expected close, high, low and volume? | With this information close value is 80.519997, high value is 80.919998, low value is 80.18 and volume is 5196000 | |
In year 2016, month 05 and 23th for company MDT, the stock value is open in 80.57 Adj close is 78.208336. What is your expected close, high, low and volume? | With this information close value is 80.300003, high value is 80.669998, low value is 80.239998 and volume is 3279900 | |
In year 2016, month 05 and 24th for company MDT, the stock value is open in 80.839996 Adj close is 78.831665. What is your expected close, high, low and volume? | With this information close value is 80.940002, high value is 81.660004, low value is 80.470001 and volume is 4869100 | |
In year 2016, month 05 and 25th for company MDT, the stock value is open in 81.080002 Adj close is 78.96801. What is your expected close, high, low and volume? | With this information close value is 81.080002, high value is 81.459999, low value is 80.940002 and volume is 4487200 | |
In year 2016, month 05 and 26th for company MDT, the stock value is open in 81.010002 Adj close is 79.065407. What is your expected close, high, low and volume? | With this information close value is 81.18, high value is 81.400002, low value is 80.900002 and volume is 4011500 | |
In year 2016, month 05 and 27th for company MDT, the stock value is open in 81.0 Adj close is 79.562126. What is your expected close, high, low and volume? | With this information close value is 81.690002, high value is 81.690002, low value is 80.970001 and volume is 5260700 | |
In year 2016, month 05 and 31th for company MDT, the stock value is open in 81.389999 Adj close is 78.383636. What is your expected close, high, low and volume? | With this information close value is 80.480003, high value is 81.43, low value is 79.769997 and volume is 9514700 | |
In year 2016, month 06 and 01th for company MDT, the stock value is open in 80.110001 Adj close is 78.422592. What is your expected close, high, low and volume? | With this information close value is 80.519997, high value is 80.800003, low value is 79.889999 and volume is 5327100 | |
In year 2016, month 06 and 02th for company MDT, the stock value is open in 80.510002 Adj close is 80.828262. What is your expected close, high, low and volume? | With this information close value is 82.989998, high value is 83.290001, low value is 80.360001 and volume is 8854500 | |
In year 2016, month 06 and 03th for company MDT, the stock value is open in 82.989998 Adj close is 80.779556. What is your expected close, high, low and volume? | With this information close value is 82.940002, high value is 83.209999, low value is 82.349998 and volume is 5300100 | |
In year 2016, month 06 and 06th for company MDT, the stock value is open in 82.699997 Adj close is 81.149658. What is your expected close, high, low and volume? | With this information close value is 83.32, high value is 83.43, low value is 82.690002 and volume is 5424400 | |
In year 2016, month 06 and 07th for company MDT, the stock value is open in 83.330002 Adj close is 81.539246. What is your expected close, high, low and volume? | With this information close value is 83.720001, high value is 84.129997, low value is 83.239998 and volume is 5738000 | |
In year 2016, month 06 and 08th for company MDT, the stock value is open in 83.720001 Adj close is 82.581367. What is your expected close, high, low and volume? | With this information close value is 84.790001, high value is 84.860001, low value is 83.580002 and volume is 6077100 | |
In year 2016, month 06 and 09th for company MDT, the stock value is open in 84.5 Adj close is 83.545578. What is your expected close, high, low and volume? | With this information close value is 85.779999, high value is 85.870003, low value is 84.470001 and volume is 7088800 | |
In year 2016, month 06 and 10th for company MDT, the stock value is open in 85.5 Adj close is 83.467667. What is your expected close, high, low and volume? | With this information close value is 85.699997, high value is 85.860001, low value is 85.32 and volume is 4211100 | |
In year 2016, month 06 and 13th for company MDT, the stock value is open in 85.419998 Adj close is 83.467667. What is your expected close, high, low and volume? | With this information close value is 85.699997, high value is 86.309998, low value is 85.419998 and volume is 5395500 | |
In year 2016, month 06 and 14th for company MDT, the stock value is open in 85.449997 Adj close is 83.26313. What is your expected close, high, low and volume? | With this information close value is 85.489998, high value is 85.650002, low value is 85.089996 and volume is 3786400 | |
In year 2016, month 06 and 15th for company MDT, the stock value is open in 85.870003 Adj close is 82.035957. What is your expected close, high, low and volume? | With this information close value is 84.230003, high value is 85.919998, low value is 84.150002 and volume is 6250000 | |
In year 2016, month 06 and 16th for company MDT, the stock value is open in 84.230003 Adj close is 82.386581. What is your expected close, high, low and volume? | With this information close value is 84.589996, high value is 84.75, low value is 83.589996 and volume is 4013800 | |
In year 2016, month 06 and 17th for company MDT, the stock value is open in 84.580002 Adj close is 81.948303. What is your expected close, high, low and volume? | With this information close value is 84.139999, high value is 84.599998, low value is 83.459999 and volume is 5518200 | |
In year 2016, month 06 and 20th for company MDT, the stock value is open in 85.0 Adj close is 82.269714. What is your expected close, high, low and volume? | With this information close value is 84.470001, high value is 85.339996, low value is 84.349998 and volume is 4919800 | |
In year 2016, month 06 and 21th for company MDT, the stock value is open in 84.839996 Adj close is 82.386581. What is your expected close, high, low and volume? | With this information close value is 84.589996, high value is 84.980003, low value is 83.93 and volume is 4925000 | |
In year 2016, month 06 and 22th for company MDT, the stock value is open in 84.550003 Adj close is 82.065178. What is your expected close, high, low and volume? | With this information close value is 84.260002, high value is 85.139999, low value is 84.230003 and volume is 5578000 | |
In year 2016, month 06 and 23th for company MDT, the stock value is open in 85.099998 Adj close is 83.535843. What is your expected close, high, low and volume? | With this information close value is 85.769997, high value is 85.769997, low value is 84.650002 and volume is 5672500 | |
In year 2016, month 06 and 24th for company MDT, the stock value is open in 83.769997 Adj close is 81.091232. What is your expected close, high, low and volume? | With this information close value is 83.260002, high value is 84.809998, low value is 83.050003 and volume is 7485200 | |
In year 2016, month 06 and 27th for company MDT, the stock value is open in 81.269997 Adj close is 80.234154. What is your expected close, high, low and volume? | With this information close value is 82.379997, high value is 82.650002, low value is 80.519997 and volume is 6733300 | |
In year 2016, month 06 and 28th for company MDT, the stock value is open in 82.830002 Adj close is 81.948303. What is your expected close, high, low and volume? | With this information close value is 84.139999, high value is 84.290001, low value is 82.760002 and volume is 6024200 | |
In year 2016, month 06 and 29th for company MDT, the stock value is open in 84.339996 Adj close is 83.224182. What is your expected close, high, low and volume? | With this information close value is 85.449997, high value is 85.730003, low value is 84.339996 and volume is 5121200 | |
In year 2016, month 06 and 30th for company MDT, the stock value is open in 85.75 Adj close is 84.509796. What is your expected close, high, low and volume? | With this information close value is 86.769997, high value is 86.910004, low value is 85.709999 and volume is 6355600 | |
In year 2016, month 07 and 01th for company MDT, the stock value is open in 86.870003 Adj close is 84.763016. What is your expected close, high, low and volume? | With this information close value is 87.029999, high value is 87.379997, low value is 86.559998 and volume is 4243500 | |
In year 2016, month 07 and 05th for company MDT, the stock value is open in 86.82 Adj close is 84.782501. What is your expected close, high, low and volume? | With this information close value is 87.050003, high value is 87.989998, low value is 86.790001 and volume is 5601100 | |
In year 2016, month 07 and 06th for company MDT, the stock value is open in 86.470001 Adj close is 85.594887. What is your expected close, high, low and volume? | With this information close value is 87.449997, high value is 87.550003, low value is 86.360001 and volume is 5075900 | |
In year 2016, month 07 and 07th for company MDT, the stock value is open in 87.169998 Adj close is 85.634048. What is your expected close, high, low and volume? | With this information close value is 87.489998, high value is 88.099998, low value is 87.129997 and volume is 4697500 | |
In year 2016, month 07 and 08th for company MDT, the stock value is open in 87.870003 Adj close is 86.485588. What is your expected close, high, low and volume? | With this information close value is 88.360001, high value is 88.559998, low value is 87.519997 and volume is 4398400 | |
In year 2016, month 07 and 11th for company MDT, the stock value is open in 88.360001 Adj close is 86.632416. What is your expected close, high, low and volume? | With this information close value is 88.510002, high value is 88.910004, low value is 88.220001 and volume is 3680800 | |
In year 2016, month 07 and 12th for company MDT, the stock value is open in 88.730003 Adj close is 87.033707. What is your expected close, high, low and volume? | With this information close value is 88.919998, high value is 89.25, low value is 88.5 and volume is 4276700 | |
In year 2016, month 07 and 13th for company MDT, the stock value is open in 88.919998 Adj close is 86.867317. What is your expected close, high, low and volume? | With this information close value is 88.75, high value is 89.230003, low value is 88.459999 and volume is 5534300 | |
In year 2016, month 07 and 14th for company MDT, the stock value is open in 89.190002 Adj close is 86.945618. What is your expected close, high, low and volume? | With this information close value is 88.830002, high value is 89.239998, low value is 88.660004 and volume is 3675200 | |
In year 2016, month 07 and 15th for company MDT, the stock value is open in 89.25 Adj close is 86.485588. What is your expected close, high, low and volume? | With this information close value is 88.360001, high value is 89.269997, low value is 88.080002 and volume is 4743400 | |
In year 2016, month 07 and 18th for company MDT, the stock value is open in 88.43 Adj close is 86.319206. What is your expected close, high, low and volume? | With this information close value is 88.190002, high value is 88.690002, low value is 88.010002 and volume is 3276800 | |
In year 2016, month 07 and 19th for company MDT, the stock value is open in 88.07 Adj close is 86.505165. What is your expected close, high, low and volume? | With this information close value is 88.379997, high value is 88.580002, low value is 88.010002 and volume is 2989800 | |
In year 2016, month 07 and 20th for company MDT, the stock value is open in 87.860001 Adj close is 86.867317. What is your expected close, high, low and volume? | With this information close value is 88.75, high value is 89.010002, low value is 87.860001 and volume is 2988800 | |
In year 2016, month 07 and 21th for company MDT, the stock value is open in 88.419998 Adj close is 86.074501. What is your expected close, high, low and volume? | With this information close value is 87.940002, high value is 88.660004, low value is 87.839996 and volume is 3871600 | |
In year 2016, month 07 and 22th for company MDT, the stock value is open in 87.830002 Adj close is 85.252319. What is your expected close, high, low and volume? | With this information close value is 87.099998, high value is 87.830002, low value is 86.25 and volume is 8867100 | |
In year 2016, month 07 and 25th for company MDT, the stock value is open in 87.199997 Adj close is 85.076134. What is your expected close, high, low and volume? | With this information close value is 86.919998, high value is 87.269997, low value is 86.389999 and volume is 3299200 | |
In year 2016, month 07 and 26th for company MDT, the stock value is open in 86.57 Adj close is 86.377922. What is your expected close, high, low and volume? | With this information close value is 88.25, high value is 88.349998, low value is 86.550003 and volume is 4561900 | |
In year 2016, month 07 and 27th for company MDT, the stock value is open in 88.139999 Adj close is 85.624252. What is your expected close, high, low and volume? | With this information close value is 87.480003, high value is 88.300003, low value is 86.900002 and volume is 4742700 | |
In year 2016, month 07 and 28th for company MDT, the stock value is open in 87.419998 Adj close is 85.565529. What is your expected close, high, low and volume? | With this information close value is 87.419998, high value is 88.18, low value is 86.959999 and volume is 2941200 | |
In year 2016, month 07 and 29th for company MDT, the stock value is open in 87.110001 Adj close is 85.771072. What is your expected close, high, low and volume? | With this information close value is 87.629997, high value is 88.18, low value is 87.080002 and volume is 3416600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.