instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 05 and 22th for company MDT, the stock value is open in 78.269997 Adj close is 74.252975. What is your expected close, high, low and volume? | With this information close value is 77.82, high value is 78.690002, low value is 77.800003 and volume is 2965700 | |
In year 2015, month 05 and 26th for company MDT, the stock value is open in 77.389999 Adj close is 73.060272. What is your expected close, high, low and volume? | With this information close value is 76.57, high value is 77.43, low value is 76.360001 and volume is 4505100 | |
In year 2015, month 05 and 27th for company MDT, the stock value is open in 77.43 Adj close is 73.775894. What is your expected close, high, low and volume? | With this information close value is 77.32, high value is 77.440002, low value is 76.470001 and volume is 3734900 | |
In year 2015, month 05 and 28th for company MDT, the stock value is open in 77.279999 Adj close is 73.670952. What is your expected close, high, low and volume? | With this information close value is 77.209999, high value is 77.839996, low value is 76.940002 and volume is 4065900 | |
In year 2015, month 05 and 29th for company MDT, the stock value is open in 77.129997 Adj close is 72.821724. What is your expected close, high, low and volume? | With this information close value is 76.32, high value is 77.379997, low value is 76.32 and volume is 7214400 | |
In year 2015, month 06 and 01th for company MDT, the stock value is open in 77.07 Adj close is 73.184319. What is your expected close, high, low and volume? | With this information close value is 76.699997, high value is 77.660004, low value is 76.32 and volume is 6532400 | |
In year 2015, month 06 and 02th for company MDT, the stock value is open in 76.480003 Adj close is 73.356056. What is your expected close, high, low and volume? | With this information close value is 76.879997, high value is 77.440002, low value is 76.010002 and volume is 7768800 | |
In year 2015, month 06 and 03th for company MDT, the stock value is open in 77.059998 Adj close is 73.308365. What is your expected close, high, low and volume? | With this information close value is 76.830002, high value is 77.279999, low value is 76.370003 and volume is 6445200 | |
In year 2015, month 06 and 04th for company MDT, the stock value is open in 76.360001 Adj close is 72.554573. What is your expected close, high, low and volume? | With this information close value is 76.040001, high value is 76.830002, low value is 75.639999 and volume is 8645600 | |
In year 2015, month 06 and 05th for company MDT, the stock value is open in 75.779999 Adj close is 72.00116. What is your expected close, high, low and volume? | With this information close value is 75.459999, high value is 75.989998, low value is 75.360001 and volume is 6423000 | |
In year 2015, month 06 and 08th for company MDT, the stock value is open in 75.489998 Adj close is 71.695824. What is your expected close, high, low and volume? | With this information close value is 75.139999, high value is 75.809998, low value is 75.129997 and volume is 6486700 | |
In year 2015, month 06 and 09th for company MDT, the stock value is open in 75.309998 Adj close is 71.485909. What is your expected close, high, low and volume? | With this information close value is 74.919998, high value is 75.400002, low value is 74.800003 and volume is 6448900 | |
In year 2015, month 06 and 10th for company MDT, the stock value is open in 75.199997 Adj close is 72.669067. What is your expected close, high, low and volume? | With this information close value is 76.160004, high value is 76.339996, low value is 75.029999 and volume is 6276500 | |
In year 2015, month 06 and 11th for company MDT, the stock value is open in 76.400002 Adj close is 72.726311. What is your expected close, high, low and volume? | With this information close value is 76.220001, high value is 76.620003, low value is 76.080002 and volume is 5205400 | |
In year 2015, month 06 and 12th for company MDT, the stock value is open in 75.650002 Adj close is 72.058403. What is your expected close, high, low and volume? | With this information close value is 75.519997, high value is 75.970001, low value is 75.339996 and volume is 5522800 | |
In year 2015, month 06 and 15th for company MDT, the stock value is open in 75.089996 Adj close is 71.962982. What is your expected close, high, low and volume? | With this information close value is 75.419998, high value is 75.699997, low value is 74.360001 and volume is 5922300 | |
In year 2015, month 06 and 16th for company MDT, the stock value is open in 75.419998 Adj close is 72.134743. What is your expected close, high, low and volume? | With this information close value is 75.599998, high value is 75.75, low value is 75.099998 and volume is 3727600 | |
In year 2015, month 06 and 17th for company MDT, the stock value is open in 75.559998 Adj close is 72.239685. What is your expected close, high, low and volume? | With this information close value is 75.709999, high value is 76.019997, low value is 75.349998 and volume is 4894100 | |
In year 2015, month 06 and 18th for company MDT, the stock value is open in 75.760002 Adj close is 73.203407. What is your expected close, high, low and volume? | With this information close value is 76.720001, high value is 76.940002, low value is 75.760002 and volume is 4598200 | |
In year 2015, month 06 and 19th for company MDT, the stock value is open in 76.980003 Adj close is 73.193855. What is your expected close, high, low and volume? | With this information close value is 76.709999, high value is 77.25, low value is 76.589996 and volume is 7450600 | |
In year 2015, month 06 and 22th for company MDT, the stock value is open in 77.25 Adj close is 73.670952. What is your expected close, high, low and volume? | With this information close value is 77.209999, high value is 77.440002, low value is 76.919998 and volume is 3791600 | |
In year 2015, month 06 and 23th for company MDT, the stock value is open in 77.529999 Adj close is 73.09845. What is your expected close, high, low and volume? | With this information close value is 76.610001, high value is 77.57, low value is 76.459999 and volume is 5044600 | |
In year 2015, month 06 and 24th for company MDT, the stock value is open in 77.019997 Adj close is 71.819855. What is your expected close, high, low and volume? | With this information close value is 75.269997, high value is 77.019997, low value is 75.260002 and volume is 4881000 | |
In year 2015, month 06 and 25th for company MDT, the stock value is open in 75.550003 Adj close is 72.385681. What is your expected close, high, low and volume? | With this information close value is 75.480003, high value is 76.489998, low value is 75.199997 and volume is 5506300 | |
In year 2015, month 06 and 26th for company MDT, the stock value is open in 75.790001 Adj close is 72.078804. What is your expected close, high, low and volume? | With this information close value is 75.160004, high value is 75.889999, low value is 74.970001 and volume is 5995500 | |
In year 2015, month 06 and 29th for company MDT, the stock value is open in 74.379997 Adj close is 70.295044. What is your expected close, high, low and volume? | With this information close value is 73.300003, high value is 74.790001, low value is 73.239998 and volume is 5106500 | |
In year 2015, month 06 and 30th for company MDT, the stock value is open in 74.190002 Adj close is 71.062248. What is your expected close, high, low and volume? | With this information close value is 74.099998, high value is 74.669998, low value is 73.660004 and volume is 7612800 | |
In year 2015, month 07 and 01th for company MDT, the stock value is open in 74.279999 Adj close is 71.043076. What is your expected close, high, low and volume? | With this information close value is 74.080002, high value is 74.709999, low value is 73.75 and volume is 5147200 | |
In year 2015, month 07 and 02th for company MDT, the stock value is open in 74.260002 Adj close is 70.784142. What is your expected close, high, low and volume? | With this information close value is 73.809998, high value is 74.349998, low value is 73.480003 and volume is 4589500 | |
In year 2015, month 07 and 06th for company MDT, the stock value is open in 73.080002 Adj close is 70.515617. What is your expected close, high, low and volume? | With this information close value is 73.529999, high value is 73.980003, low value is 72.800003 and volume is 6684400 | |
In year 2015, month 07 and 07th for company MDT, the stock value is open in 73.639999 Adj close is 70.448502. What is your expected close, high, low and volume? | With this information close value is 73.459999, high value is 73.800003, low value is 72.199997 and volume is 7498800 | |
In year 2015, month 07 and 08th for company MDT, the stock value is open in 72.870003 Adj close is 69.863495. What is your expected close, high, low and volume? | With this information close value is 72.849998, high value is 73.540001, low value is 72.790001 and volume is 5623800 | |
In year 2015, month 07 and 09th for company MDT, the stock value is open in 73.809998 Adj close is 70.093666. What is your expected close, high, low and volume? | With this information close value is 73.089996, high value is 74.199997, low value is 73.089996 and volume is 7005500 | |
In year 2015, month 07 and 10th for company MDT, the stock value is open in 74.089996 Adj close is 71.32119. What is your expected close, high, low and volume? | With this information close value is 74.370003, high value is 74.459999, low value is 73.879997 and volume is 6640600 | |
In year 2015, month 07 and 13th for company MDT, the stock value is open in 74.779999 Adj close is 72.088379. What is your expected close, high, low and volume? | With this information close value is 75.169998, high value is 75.480003, low value is 74.779999 and volume is 5796000 | |
In year 2015, month 07 and 14th for company MDT, the stock value is open in 75.379997 Adj close is 72.778854. What is your expected close, high, low and volume? | With this information close value is 75.889999, high value is 75.910004, low value is 75.209999 and volume is 5486000 | |
In year 2015, month 07 and 15th for company MDT, the stock value is open in 75.860001 Adj close is 72.836411. What is your expected close, high, low and volume? | With this information close value is 75.949997, high value is 76.160004, low value is 75.739998 and volume is 4601500 | |
In year 2015, month 07 and 16th for company MDT, the stock value is open in 76.620003 Adj close is 73.651573. What is your expected close, high, low and volume? | With this information close value is 76.800003, high value is 77.050003, low value is 76.57 and volume is 4847300 | |
In year 2015, month 07 and 17th for company MDT, the stock value is open in 76.800003 Adj close is 73.757072. What is your expected close, high, low and volume? | With this information close value is 76.910004, high value is 76.959999, low value is 76.239998 and volume is 4656500 | |
In year 2015, month 07 and 20th for company MDT, the stock value is open in 77.110001 Adj close is 73.843361. What is your expected close, high, low and volume? | With this information close value is 77.0, high value is 77.150002, low value is 76.709999 and volume is 3205100 | |
In year 2015, month 07 and 21th for company MDT, the stock value is open in 76.82 Adj close is 73.402222. What is your expected close, high, low and volume? | With this information close value is 76.540001, high value is 77.139999, low value is 76.190002 and volume is 3737500 | |
In year 2015, month 07 and 22th for company MDT, the stock value is open in 76.849998 Adj close is 73.670746. What is your expected close, high, low and volume? | With this information close value is 76.82, high value is 77.110001, low value is 76.559998 and volume is 4578700 | |
In year 2015, month 07 and 23th for company MDT, the stock value is open in 76.739998 Adj close is 73.651573. What is your expected close, high, low and volume? | With this information close value is 76.800003, high value is 77.18, low value is 76.449997 and volume is 3647900 | |
In year 2015, month 07 and 24th for company MDT, the stock value is open in 76.360001 Adj close is 72.893951. What is your expected close, high, low and volume? | With this information close value is 76.010002, high value is 76.620003, low value is 75.900002 and volume is 3887300 | |
In year 2015, month 07 and 27th for company MDT, the stock value is open in 75.720001 Adj close is 72.558304. What is your expected close, high, low and volume? | With this information close value is 75.660004, high value is 75.959999, low value is 75.330002 and volume is 4821000 | |
In year 2015, month 07 and 28th for company MDT, the stock value is open in 76.290001 Adj close is 74.294098. What is your expected close, high, low and volume? | With this information close value is 77.470001, high value is 77.510002, low value is 75.779999 and volume is 4902200 | |
In year 2015, month 07 and 29th for company MDT, the stock value is open in 77.529999 Adj close is 74.687286. What is your expected close, high, low and volume? | With this information close value is 77.879997, high value is 77.940002, low value is 77.0 and volume is 4981300 | |
In year 2015, month 07 and 30th for company MDT, the stock value is open in 77.650002 Adj close is 75.070885. What is your expected close, high, low and volume? | With this information close value is 78.279999, high value is 78.410004, low value is 77.400002 and volume is 3842600 | |
In year 2015, month 07 and 31th for company MDT, the stock value is open in 78.489998 Adj close is 75.176376. What is your expected close, high, low and volume? | With this information close value is 78.389999, high value is 78.900002, low value is 78.160004 and volume is 5180300 | |
In year 2015, month 08 and 03th for company MDT, the stock value is open in 78.089996 Adj close is 74.802376. What is your expected close, high, low and volume? | With this information close value is 78.0, high value is 78.480003, low value is 77.559998 and volume is 4195600 | |
In year 2015, month 08 and 04th for company MDT, the stock value is open in 78.059998 Adj close is 74.581787. What is your expected close, high, low and volume? | With this information close value is 77.769997, high value is 78.199997, low value is 77.489998 and volume is 2854300 | |
In year 2015, month 08 and 05th for company MDT, the stock value is open in 78.5 Adj close is 75.444908. What is your expected close, high, low and volume? | With this information close value is 78.669998, high value is 78.910004, low value is 78.269997 and volume is 3561900 | |
In year 2015, month 08 and 06th for company MDT, the stock value is open in 78.599998 Adj close is 74.236565. What is your expected close, high, low and volume? | With this information close value is 77.410004, high value is 78.800003, low value is 77.129997 and volume is 4262400 | |
In year 2015, month 08 and 07th for company MDT, the stock value is open in 77.510002 Adj close is 74.303688. What is your expected close, high, low and volume? | With this information close value is 77.480003, high value is 77.68, low value is 76.839996 and volume is 3233600 | |
In year 2015, month 08 and 10th for company MDT, the stock value is open in 77.730003 Adj close is 74.437958. What is your expected close, high, low and volume? | With this information close value is 77.620003, high value is 78.239998, low value is 77.580002 and volume is 3383300 | |
In year 2015, month 08 and 11th for company MDT, the stock value is open in 77.099998 Adj close is 74.217377. What is your expected close, high, low and volume? | With this information close value is 77.389999, high value is 77.629997, low value is 76.919998 and volume is 4643800 | |
In year 2015, month 08 and 12th for company MDT, the stock value is open in 76.949997 Adj close is 74.217377. What is your expected close, high, low and volume? | With this information close value is 77.389999, high value is 77.400002, low value is 76.080002 and volume is 4858200 | |
In year 2015, month 08 and 13th for company MDT, the stock value is open in 77.32 Adj close is 74.303688. What is your expected close, high, low and volume? | With this information close value is 77.480003, high value is 77.809998, low value is 76.989998 and volume is 2989700 | |
In year 2015, month 08 and 14th for company MDT, the stock value is open in 77.099998 Adj close is 74.399582. What is your expected close, high, low and volume? | With this information close value is 77.580002, high value is 77.730003, low value is 77.099998 and volume is 2158100 | |
In year 2015, month 08 and 17th for company MDT, the stock value is open in 77.339996 Adj close is 75.512032. What is your expected close, high, low and volume? | With this information close value is 78.739998, high value is 78.800003, low value is 77.160004 and volume is 3622500 | |
In year 2015, month 08 and 18th for company MDT, the stock value is open in 78.379997 Adj close is 74.88868. What is your expected close, high, low and volume? | With this information close value is 78.089996, high value is 78.720001, low value is 78.029999 and volume is 3796800 | |
In year 2015, month 08 and 19th for company MDT, the stock value is open in 77.709999 Adj close is 74.294098. What is your expected close, high, low and volume? | With this information close value is 77.470001, high value is 78.129997, low value is 76.959999 and volume is 3832100 | |
In year 2015, month 08 and 20th for company MDT, the stock value is open in 76.610001 Adj close is 73.354263. What is your expected close, high, low and volume? | With this information close value is 76.489998, high value is 77.010002, low value is 76.440002 and volume is 5062000 | |
In year 2015, month 08 and 21th for company MDT, the stock value is open in 75.839996 Adj close is 71.225288. What is your expected close, high, low and volume? | With this information close value is 74.269997, high value is 76.029999, low value is 74.269997 and volume is 8817900 | |
In year 2015, month 08 and 24th for company MDT, the stock value is open in 67.800003 Adj close is 68.003029. What is your expected close, high, low and volume? | With this information close value is 70.910004, high value is 72.900002, low value is 55.540001 and volume is 13366500 | |
In year 2015, month 08 and 25th for company MDT, the stock value is open in 72.879997 Adj close is 67.015251. What is your expected close, high, low and volume? | With this information close value is 69.879997, high value is 72.910004, low value is 69.839996 and volume is 8199900 | |
In year 2015, month 08 and 26th for company MDT, the stock value is open in 71.809998 Adj close is 69.278503. What is your expected close, high, low and volume? | With this information close value is 72.239998, high value is 72.389999, low value is 70.269997 and volume is 10681500 | |
In year 2015, month 08 and 27th for company MDT, the stock value is open in 73.800003 Adj close is 70.50602. What is your expected close, high, low and volume? | With this information close value is 73.519997, high value is 73.860001, low value is 71.940002 and volume is 8603200 | |
In year 2015, month 08 and 28th for company MDT, the stock value is open in 73.480003 Adj close is 70.54438. What is your expected close, high, low and volume? | With this information close value is 73.559998, high value is 73.849998, low value is 72.889999 and volume is 5513000 | |
In year 2015, month 08 and 31th for company MDT, the stock value is open in 73.720001 Adj close is 69.326454. What is your expected close, high, low and volume? | With this information close value is 72.290001, high value is 74.160004, low value is 71.989998 and volume is 7463100 | |
In year 2015, month 09 and 01th for company MDT, the stock value is open in 70.669998 Adj close is 66.679611. What is your expected close, high, low and volume? | With this information close value is 69.529999, high value is 71.059998, low value is 69.0 and volume is 8976400 | |
In year 2015, month 09 and 02th for company MDT, the stock value is open in 70.720001 Adj close is 68.616798. What is your expected close, high, low and volume? | With this information close value is 71.550003, high value is 71.550003, low value is 70.269997 and volume is 9125800 | |
In year 2015, month 09 and 03th for company MDT, the stock value is open in 72.150002 Adj close is 67.11116. What is your expected close, high, low and volume? | With this information close value is 69.980003, high value is 72.5, low value is 69.830002 and volume is 9501700 | |
In year 2015, month 09 and 04th for company MDT, the stock value is open in 68.860001 Adj close is 66.152153. What is your expected close, high, low and volume? | With this information close value is 68.980003, high value is 69.5, low value is 67.889999 and volume is 12536800 | |
In year 2015, month 09 and 08th for company MDT, the stock value is open in 70.339996 Adj close is 67.897537. What is your expected close, high, low and volume? | With this information close value is 70.800003, high value is 70.860001, low value is 69.519997 and volume is 7393500 | |
In year 2015, month 09 and 09th for company MDT, the stock value is open in 71.160004 Adj close is 66.737129. What is your expected close, high, low and volume? | With this information close value is 69.589996, high value is 71.400002, low value is 69.440002 and volume is 7820900 | |
In year 2015, month 09 and 10th for company MDT, the stock value is open in 69.669998 Adj close is 67.139923. What is your expected close, high, low and volume? | With this information close value is 70.010002, high value is 70.709999, low value is 69.209999 and volume is 6230700 | |
In year 2015, month 09 and 11th for company MDT, the stock value is open in 69.790001 Adj close is 67.034439. What is your expected close, high, low and volume? | With this information close value is 69.900002, high value is 70.160004, low value is 69.260002 and volume is 5707900 | |
In year 2015, month 09 and 14th for company MDT, the stock value is open in 69.769997 Adj close is 65.912399. What is your expected close, high, low and volume? | With this information close value is 68.730003, high value is 69.889999, low value is 68.510002 and volume is 6219600 | |
In year 2015, month 09 and 15th for company MDT, the stock value is open in 68.889999 Adj close is 67.06321. What is your expected close, high, low and volume? | With this information close value is 69.93, high value is 70.019997, low value is 68.550003 and volume is 6392000 | |
In year 2015, month 09 and 16th for company MDT, the stock value is open in 69.690002 Adj close is 67.245415. What is your expected close, high, low and volume? | With this information close value is 70.120003, high value is 70.419998, low value is 69.559998 and volume is 5159400 | |
In year 2015, month 09 and 17th for company MDT, the stock value is open in 70.230003 Adj close is 67.907127. What is your expected close, high, low and volume? | With this information close value is 70.809998, high value is 71.849998, low value is 70.129997 and volume is 6031100 | |
In year 2015, month 09 and 18th for company MDT, the stock value is open in 70.019997 Adj close is 67.446793. What is your expected close, high, low and volume? | With this information close value is 70.330002, high value is 70.760002, low value is 69.959999 and volume is 11475700 | |
In year 2015, month 09 and 21th for company MDT, the stock value is open in 70.809998 Adj close is 67.360489. What is your expected close, high, low and volume? | With this information close value is 70.239998, high value is 71.419998, low value is 69.989998 and volume is 5613900 | |
In year 2015, month 09 and 22th for company MDT, the stock value is open in 69.519997 Adj close is 67.264595. What is your expected close, high, low and volume? | With this information close value is 70.139999, high value is 70.25, low value is 69.309998 and volume is 7009300 | |
In year 2015, month 09 and 23th for company MDT, the stock value is open in 69.769997 Adj close is 66.811409. What is your expected close, high, low and volume? | With this information close value is 69.290001, high value is 70.120003, low value is 69.129997 and volume is 4513300 | |
In year 2015, month 09 and 24th for company MDT, the stock value is open in 68.580002 Adj close is 65.933945. What is your expected close, high, low and volume? | With this information close value is 68.379997, high value is 68.879997, low value is 67.860001 and volume is 6840700 | |
In year 2015, month 09 and 25th for company MDT, the stock value is open in 69.199997 Adj close is 64.150131. What is your expected close, high, low and volume? | With this information close value is 66.529999, high value is 69.269997, low value is 66.080002 and volume is 8229200 | |
In year 2015, month 09 and 28th for company MDT, the stock value is open in 66.080002 Adj close is 62.212032. What is your expected close, high, low and volume? | With this information close value is 64.519997, high value is 66.300003, low value is 63.98 and volume is 9965800 | |
In year 2015, month 09 and 29th for company MDT, the stock value is open in 65.019997 Adj close is 63.995865. What is your expected close, high, low and volume? | With this information close value is 66.370003, high value is 68.010002, low value is 64.949997 and volume is 11377700 | |
In year 2015, month 09 and 30th for company MDT, the stock value is open in 67.489998 Adj close is 64.545464. What is your expected close, high, low and volume? | With this information close value is 66.940002, high value is 67.610001, low value is 66.239998 and volume is 7986700 | |
In year 2015, month 10 and 01th for company MDT, the stock value is open in 66.860001 Adj close is 65.953239. What is your expected close, high, low and volume? | With this information close value is 68.400002, high value is 68.480003, low value is 66.349998 and volume is 10973200 | |
In year 2015, month 10 and 02th for company MDT, the stock value is open in 67.629997 Adj close is 68.585587. What is your expected close, high, low and volume? | With this information close value is 71.129997, high value is 71.290001, low value is 67.230003 and volume is 12348400 | |
In year 2015, month 10 and 05th for company MDT, the stock value is open in 71.620003 Adj close is 68.334892. What is your expected close, high, low and volume? | With this information close value is 70.870003, high value is 71.660004, low value is 70.440002 and volume is 7794100 | |
In year 2015, month 10 and 06th for company MDT, the stock value is open in 70.620003 Adj close is 67.418869. What is your expected close, high, low and volume? | With this information close value is 69.919998, high value is 70.839996, low value is 68.849998 and volume is 8340500 | |
In year 2015, month 10 and 07th for company MDT, the stock value is open in 70.110001 Adj close is 68.402382. What is your expected close, high, low and volume? | With this information close value is 70.940002, high value is 71.300003, low value is 69.739998 and volume is 5794200 | |
In year 2015, month 10 and 08th for company MDT, the stock value is open in 70.339996 Adj close is 69.472687. What is your expected close, high, low and volume? | With this information close value is 72.050003, high value is 72.18, low value is 70.120003 and volume is 6663200 | |
In year 2015, month 10 and 09th for company MDT, the stock value is open in 72.089996 Adj close is 70.002998. What is your expected close, high, low and volume? | With this information close value is 72.599998, high value is 73.75, low value is 71.760002 and volume is 9449500 | |
In year 2015, month 10 and 12th for company MDT, the stock value is open in 72.480003 Adj close is 70.398338. What is your expected close, high, low and volume? | With this information close value is 73.010002, high value is 73.43, low value is 72.389999 and volume is 5557900 | |
In year 2015, month 10 and 13th for company MDT, the stock value is open in 73.160004 Adj close is 70.186203. What is your expected close, high, low and volume? | With this information close value is 72.790001, high value is 73.779999, low value is 72.639999 and volume is 5762000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.