instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2014, month 12 and 29th for company MDT, the stock value is open in 73.379997 Adj close is 69.746063. What is your expected close, high, low and volume? | With this information close value is 73.690002, high value is 73.93, low value is 73.190002 and volume is 4611400 | |
In year 2014, month 12 and 30th for company MDT, the stock value is open in 73.440002 Adj close is 69.446678. What is your expected close, high, low and volume? | With this information close value is 73.07, high value is 73.629997, low value is 72.660004 and volume is 4990800 | |
In year 2014, month 12 and 31th for company MDT, the stock value is open in 73.279999 Adj close is 68.619827. What is your expected close, high, low and volume? | With this information close value is 72.199997, high value is 73.75, low value is 72.110001 and volume is 4737400 | |
In year 2015, month 01 and 02th for company MDT, the stock value is open in 72.129997 Adj close is 68.315689. What is your expected close, high, low and volume? | With this information close value is 71.879997, high value is 72.989998, low value is 71.410004 and volume is 6029800 | |
In year 2015, month 01 and 05th for company MDT, the stock value is open in 71.5 Adj close is 68.030556. What is your expected close, high, low and volume? | With this information close value is 71.580002, high value is 71.839996, low value is 71.089996 and volume is 11258700 | |
In year 2015, month 01 and 06th for company MDT, the stock value is open in 72.0 Adj close is 67.688423. What is your expected close, high, low and volume? | With this information close value is 71.220001, high value is 72.470001, low value is 70.870003 and volume is 12838800 | |
In year 2015, month 01 and 07th for company MDT, the stock value is open in 71.720001 Adj close is 69.380142. What is your expected close, high, low and volume? | With this information close value is 73.0, high value is 73.099998, low value is 71.510002 and volume is 8104100 | |
In year 2015, month 01 and 08th for company MDT, the stock value is open in 73.709999 Adj close is 71.043365. What is your expected close, high, low and volume? | With this information close value is 74.75, high value is 74.779999, low value is 73.709999 and volume is 7608400 | |
In year 2015, month 01 and 09th for company MDT, the stock value is open in 74.629997 Adj close is 70.710739. What is your expected close, high, low and volume? | With this information close value is 74.400002, high value is 74.839996, low value is 74.139999 and volume is 8790600 | |
In year 2015, month 01 and 12th for company MDT, the stock value is open in 74.459999 Adj close is 70.777245. What is your expected close, high, low and volume? | With this information close value is 74.470001, high value is 74.739998, low value is 74.099998 and volume is 7294000 | |
In year 2015, month 01 and 13th for company MDT, the stock value is open in 74.879997 Adj close is 69.180565. What is your expected close, high, low and volume? | With this information close value is 72.790001, high value is 75.389999, low value is 72.540001 and volume is 9508300 | |
In year 2015, month 01 and 14th for company MDT, the stock value is open in 71.790001 Adj close is 68.211128. What is your expected close, high, low and volume? | With this information close value is 71.769997, high value is 72.459999, low value is 71.410004 and volume is 8696900 | |
In year 2015, month 01 and 15th for company MDT, the stock value is open in 72.290001 Adj close is 68.334694. What is your expected close, high, low and volume? | With this information close value is 71.900002, high value is 72.410004, low value is 71.480003 and volume is 13290200 | |
In year 2015, month 01 and 16th for company MDT, the stock value is open in 71.690002 Adj close is 69.152054. What is your expected close, high, low and volume? | With this information close value is 72.760002, high value is 72.849998, low value is 71.25 and volume is 8832000 | |
In year 2015, month 01 and 20th for company MDT, the stock value is open in 72.940002 Adj close is 68.619827. What is your expected close, high, low and volume? | With this information close value is 72.199997, high value is 73.25, low value is 71.610001 and volume is 10524900 | |
In year 2015, month 01 and 21th for company MDT, the stock value is open in 71.879997 Adj close is 69.437164. What is your expected close, high, low and volume? | With this information close value is 73.059998, high value is 73.239998, low value is 71.480003 and volume is 10793800 | |
In year 2015, month 01 and 22th for company MDT, the stock value is open in 72.970001 Adj close is 71.737167. What is your expected close, high, low and volume? | With this information close value is 75.480003, high value is 75.489998, low value is 72.970001 and volume is 17866600 | |
In year 2015, month 01 and 23th for company MDT, the stock value is open in 75.849998 Adj close is 73.134285. What is your expected close, high, low and volume? | With this information close value is 76.949997, high value is 77.389999, low value is 75.470001 and volume is 23255300 | |
In year 2015, month 01 and 26th for company MDT, the stock value is open in 76.870003 Adj close is 71.841713. What is your expected close, high, low and volume? | With this information close value is 75.589996, high value is 76.93, low value is 74.980003 and volume is 34907400 | |
In year 2015, month 01 and 27th for company MDT, the stock value is open in 75.019997 Adj close is 71.528084. What is your expected close, high, low and volume? | With this information close value is 75.260002, high value is 75.610001, low value is 74.620003 and volume is 9927200 | |
In year 2015, month 01 and 28th for company MDT, the stock value is open in 74.849998 Adj close is 69.769814. What is your expected close, high, low and volume? | With this information close value is 73.410004, high value is 75.510002, low value is 73.410004 and volume is 12731800 | |
In year 2015, month 01 and 29th for company MDT, the stock value is open in 73.120003 Adj close is 69.389656. What is your expected close, high, low and volume? | With this information close value is 73.010002, high value is 73.379997, low value is 72.110001 and volume is 11889900 | |
In year 2015, month 01 and 30th for company MDT, the stock value is open in 72.839996 Adj close is 67.859474. What is your expected close, high, low and volume? | With this information close value is 71.400002, high value is 72.919998, low value is 71.209999 and volume is 15810900 | |
In year 2015, month 02 and 02th for company MDT, the stock value is open in 70.980003 Adj close is 69.152054. What is your expected close, high, low and volume? | With this information close value is 72.760002, high value is 72.779999, low value is 70.910004 and volume is 9912300 | |
In year 2015, month 02 and 03th for company MDT, the stock value is open in 73.480003 Adj close is 71.08139. What is your expected close, high, low and volume? | With this information close value is 74.790001, high value is 74.809998, low value is 73.139999 and volume is 9746400 | |
In year 2015, month 02 and 04th for company MDT, the stock value is open in 74.650002 Adj close is 70.454117. What is your expected close, high, low and volume? | With this information close value is 74.129997, high value is 75.089996, low value is 73.980003 and volume is 7378300 | |
In year 2015, month 02 and 05th for company MDT, the stock value is open in 75.129997 Adj close is 71.585106. What is your expected close, high, low and volume? | With this information close value is 75.32, high value is 75.459999, low value is 74.709999 and volume is 5737700 | |
In year 2015, month 02 and 06th for company MDT, the stock value is open in 75.32 Adj close is 70.777245. What is your expected close, high, low and volume? | With this information close value is 74.470001, high value is 75.660004, low value is 74.300003 and volume is 5421000 | |
In year 2015, month 02 and 09th for company MDT, the stock value is open in 74.260002 Adj close is 69.969414. What is your expected close, high, low and volume? | With this information close value is 73.620003, high value is 74.559998, low value is 73.470001 and volume is 5470800 | |
In year 2015, month 02 and 10th for company MDT, the stock value is open in 73.959999 Adj close is 71.157433. What is your expected close, high, low and volume? | With this information close value is 74.870003, high value is 75.059998, low value is 73.739998 and volume is 5663300 | |
In year 2015, month 02 and 11th for company MDT, the stock value is open in 74.900002 Adj close is 70.701225. What is your expected close, high, low and volume? | With this information close value is 74.389999, high value is 75.18, low value is 74.040001 and volume is 7457700 | |
In year 2015, month 02 and 12th for company MDT, the stock value is open in 74.809998 Adj close is 71.214455. What is your expected close, high, low and volume? | With this information close value is 74.93, high value is 75.040001, low value is 74.300003 and volume is 5542800 | |
In year 2015, month 02 and 13th for company MDT, the stock value is open in 74.459999 Adj close is 71.528084. What is your expected close, high, low and volume? | With this information close value is 75.260002, high value is 75.279999, low value is 73.730003 and volume is 9009400 | |
In year 2015, month 02 and 17th for company MDT, the stock value is open in 76.540001 Adj close is 74.198738. What is your expected close, high, low and volume? | With this information close value is 78.07, high value is 78.300003, low value is 76.330002 and volume is 13476900 | |
In year 2015, month 02 and 18th for company MDT, the stock value is open in 78.07 Adj close is 74.607414. What is your expected close, high, low and volume? | With this information close value is 78.5, high value is 78.599998, low value is 77.970001 and volume is 7801400 | |
In year 2015, month 02 and 19th for company MDT, the stock value is open in 78.589996 Adj close is 74.25576. What is your expected close, high, low and volume? | With this information close value is 78.129997, high value is 78.589996, low value is 77.849998 and volume is 6900500 | |
In year 2015, month 02 and 20th for company MDT, the stock value is open in 77.959999 Adj close is 74.883026. What is your expected close, high, low and volume? | With this information close value is 78.790001, high value is 78.800003, low value is 77.449997 and volume is 6665200 | |
In year 2015, month 02 and 23th for company MDT, the stock value is open in 78.669998 Adj close is 75.320221. What is your expected close, high, low and volume? | With this information close value is 79.25, high value is 79.449997, low value is 78.669998 and volume is 6051500 | |
In year 2015, month 02 and 24th for company MDT, the stock value is open in 79.110001 Adj close is 75.101631. What is your expected close, high, low and volume? | With this information close value is 79.019997, high value is 79.209999, low value is 78.730003 and volume is 4855900 | |
In year 2015, month 02 and 25th for company MDT, the stock value is open in 79.019997 Adj close is 74.730972. What is your expected close, high, low and volume? | With this information close value is 78.629997, high value is 79.400002, low value is 78.440002 and volume is 4598800 | |
In year 2015, month 02 and 26th for company MDT, the stock value is open in 78.739998 Adj close is 74.902039. What is your expected close, high, low and volume? | With this information close value is 78.809998, high value is 78.989998, low value is 78.379997 and volume is 5413500 | |
In year 2015, month 02 and 27th for company MDT, the stock value is open in 78.529999 Adj close is 73.742538. What is your expected close, high, low and volume? | With this information close value is 77.589996, high value is 78.760002, low value is 77.559998 and volume is 8848200 | |
In year 2015, month 03 and 02th for company MDT, the stock value is open in 77.589996 Adj close is 74.921051. What is your expected close, high, low and volume? | With this information close value is 78.830002, high value is 78.919998, low value is 77.589996 and volume is 5240300 | |
In year 2015, month 03 and 03th for company MDT, the stock value is open in 78.800003 Adj close is 74.160713. What is your expected close, high, low and volume? | With this information close value is 78.029999, high value is 78.980003, low value is 77.370003 and volume is 4662500 | |
In year 2015, month 03 and 04th for company MDT, the stock value is open in 77.559998 Adj close is 74.312782. What is your expected close, high, low and volume? | With this information close value is 78.190002, high value is 78.470001, low value is 77.050003 and volume is 5382900 | |
In year 2015, month 03 and 05th for company MDT, the stock value is open in 78.379997 Adj close is 74.607414. What is your expected close, high, low and volume? | With this information close value is 78.5, high value is 78.959999, low value is 78.040001 and volume is 5780500 | |
In year 2015, month 03 and 06th for company MDT, the stock value is open in 78.0 Adj close is 72.687599. What is your expected close, high, low and volume? | With this information close value is 76.480003, high value is 78.32, low value is 76.43 and volume is 7052400 | |
In year 2015, month 03 and 09th for company MDT, the stock value is open in 76.57 Adj close is 73.086761. What is your expected close, high, low and volume? | With this information close value is 76.900002, high value is 77.120003, low value is 76.190002 and volume is 6134400 | |
In year 2015, month 03 and 10th for company MDT, the stock value is open in 76.510002 Adj close is 72.107841. What is your expected close, high, low and volume? | With this information close value is 75.870003, high value is 76.660004, low value is 75.839996 and volume is 5252700 | |
In year 2015, month 03 and 11th for company MDT, the stock value is open in 76.0 Adj close is 72.278908. What is your expected close, high, low and volume? | With this information close value is 76.050003, high value is 77.0, low value is 75.839996 and volume is 6954600 | |
In year 2015, month 03 and 12th for company MDT, the stock value is open in 75.889999 Adj close is 72.953705. What is your expected close, high, low and volume? | With this information close value is 76.760002, high value is 76.830002, low value is 75.800003 and volume is 4014400 | |
In year 2015, month 03 and 13th for company MDT, the stock value is open in 76.650002 Adj close is 72.67807. What is your expected close, high, low and volume? | With this information close value is 76.470001, high value is 76.68, low value is 75.879997 and volume is 5289000 | |
In year 2015, month 03 and 16th for company MDT, the stock value is open in 76.889999 Adj close is 73.818573. What is your expected close, high, low and volume? | With this information close value is 77.669998, high value is 77.870003, low value is 76.870003 and volume is 6497300 | |
In year 2015, month 03 and 17th for company MDT, the stock value is open in 77.419998 Adj close is 72.91568. What is your expected close, high, low and volume? | With this information close value is 76.720001, high value is 77.5, low value is 76.410004 and volume is 4497300 | |
In year 2015, month 03 and 18th for company MDT, the stock value is open in 76.419998 Adj close is 73.761566. What is your expected close, high, low and volume? | With this information close value is 77.610001, high value is 78.199997, low value is 76.099998 and volume is 5858300 | |
In year 2015, month 03 and 19th for company MDT, the stock value is open in 78.269997 Adj close is 73.809067. What is your expected close, high, low and volume? | With this information close value is 77.660004, high value is 78.269997, low value is 77.269997 and volume is 4794000 | |
In year 2015, month 03 and 20th for company MDT, the stock value is open in 78.379997 Adj close is 74.151222. What is your expected close, high, low and volume? | With this information close value is 78.019997, high value is 78.449997, low value is 77.699997 and volume is 9159500 | |
In year 2015, month 03 and 23th for company MDT, the stock value is open in 78.0 Adj close is 74.768982. What is your expected close, high, low and volume? | With this information close value is 78.669998, high value is 78.870003, low value is 77.93 and volume is 6150800 | |
In year 2015, month 03 and 24th for company MDT, the stock value is open in 78.75 Adj close is 74.816505. What is your expected close, high, low and volume? | With this information close value is 78.720001, high value is 79.239998, low value is 78.68 and volume is 5854900 | |
In year 2015, month 03 and 25th for company MDT, the stock value is open in 78.839996 Adj close is 73.752037. What is your expected close, high, low and volume? | With this information close value is 77.599998, high value is 79.5, low value is 77.550003 and volume is 8133600 | |
In year 2015, month 03 and 26th for company MDT, the stock value is open in 76.940002 Adj close is 73.09845. What is your expected close, high, low and volume? | With this information close value is 76.610001, high value is 77.470001, low value is 76.510002 and volume is 5590700 | |
In year 2015, month 03 and 27th for company MDT, the stock value is open in 76.540001 Adj close is 73.833145. What is your expected close, high, low and volume? | With this information close value is 77.379997, high value is 77.599998, low value is 76.5 and volume is 4510300 | |
In year 2015, month 03 and 30th for company MDT, the stock value is open in 77.699997 Adj close is 74.825485. What is your expected close, high, low and volume? | With this information close value is 78.419998, high value is 78.449997, low value is 77.699997 and volume is 3765900 | |
In year 2015, month 03 and 31th for company MDT, the stock value is open in 78.489998 Adj close is 74.415199. What is your expected close, high, low and volume? | With this information close value is 77.989998, high value is 78.839996, low value is 77.870003 and volume is 5773400 | |
In year 2015, month 04 and 01th for company MDT, the stock value is open in 78.620003 Adj close is 72.649994. What is your expected close, high, low and volume? | With this information close value is 76.139999, high value is 78.730003, low value is 75.970001 and volume is 8381400 | |
In year 2015, month 04 and 02th for company MDT, the stock value is open in 76.010002 Adj close is 73.346527. What is your expected close, high, low and volume? | With this information close value is 76.870003, high value is 77.120003, low value is 75.830002 and volume is 5113600 | |
In year 2015, month 04 and 06th for company MDT, the stock value is open in 76.309998 Adj close is 73.814079. What is your expected close, high, low and volume? | With this information close value is 77.360001, high value is 77.550003, low value is 76.269997 and volume is 4372000 | |
In year 2015, month 04 and 07th for company MDT, the stock value is open in 77.57 Adj close is 73.642311. What is your expected close, high, low and volume? | With this information close value is 77.18, high value is 77.769997, low value is 77.150002 and volume is 3529200 | |
In year 2015, month 04 and 08th for company MDT, the stock value is open in 77.360001 Adj close is 72.888512. What is your expected close, high, low and volume? | With this information close value is 76.389999, high value is 77.449997, low value is 76.300003 and volume is 6279600 | |
In year 2015, month 04 and 09th for company MDT, the stock value is open in 76.339996 Adj close is 73.594612. What is your expected close, high, low and volume? | With this information close value is 77.129997, high value is 77.199997, low value is 76.080002 and volume is 4888900 | |
In year 2015, month 04 and 10th for company MDT, the stock value is open in 77.099998 Adj close is 74.357933. What is your expected close, high, low and volume? | With this information close value is 77.93, high value is 77.959999, low value is 77.040001 and volume is 4521300 | |
In year 2015, month 04 and 13th for company MDT, the stock value is open in 77.599998 Adj close is 74.50106. What is your expected close, high, low and volume? | With this information close value is 78.080002, high value is 78.660004, low value is 77.370003 and volume is 5782000 | |
In year 2015, month 04 and 14th for company MDT, the stock value is open in 78.0 Adj close is 74.319778. What is your expected close, high, low and volume? | With this information close value is 77.889999, high value is 78.059998, low value is 77.440002 and volume is 3988200 | |
In year 2015, month 04 and 15th for company MDT, the stock value is open in 78.0 Adj close is 74.338852. What is your expected close, high, low and volume? | With this information close value is 77.910004, high value is 78.290001, low value is 77.720001 and volume is 3388800 | |
In year 2015, month 04 and 16th for company MDT, the stock value is open in 77.779999 Adj close is 73.489639. What is your expected close, high, low and volume? | With this information close value is 77.019997, high value is 77.980003, low value is 76.949997 and volume is 4201200 | |
In year 2015, month 04 and 17th for company MDT, the stock value is open in 76.440002 Adj close is 72.983932. What is your expected close, high, low and volume? | With this information close value is 76.489998, high value is 77.300003, low value is 76.239998 and volume is 5815500 | |
In year 2015, month 04 and 20th for company MDT, the stock value is open in 76.839996 Adj close is 73.604141. What is your expected close, high, low and volume? | With this information close value is 77.139999, high value is 77.400002, low value is 76.760002 and volume is 4249000 | |
In year 2015, month 04 and 21th for company MDT, the stock value is open in 77.489998 Adj close is 73.546898. What is your expected close, high, low and volume? | With this information close value is 77.080002, high value is 77.529999, low value is 76.919998 and volume is 4265100 | |
In year 2015, month 04 and 22th for company MDT, the stock value is open in 77.400002 Adj close is 74.434265. What is your expected close, high, low and volume? | With this information close value is 78.010002, high value is 78.120003, low value is 77.059998 and volume is 4861100 | |
In year 2015, month 04 and 23th for company MDT, the stock value is open in 77.760002 Adj close is 74.901817. What is your expected close, high, low and volume? | With this information close value is 78.5, high value is 78.970001, low value is 77.550003 and volume is 4702400 | |
In year 2015, month 04 and 24th for company MDT, the stock value is open in 78.480003 Adj close is 74.052605. What is your expected close, high, low and volume? | With this information close value is 77.610001, high value is 78.480003, low value is 77.580002 and volume is 4662000 | |
In year 2015, month 04 and 27th for company MDT, the stock value is open in 78.059998 Adj close is 72.716774. What is your expected close, high, low and volume? | With this information close value is 76.209999, high value is 78.150002, low value is 75.93 and volume is 8739800 | |
In year 2015, month 04 and 28th for company MDT, the stock value is open in 75.410004 Adj close is 73.012566. What is your expected close, high, low and volume? | With this information close value is 76.519997, high value is 76.769997, low value is 74.419998 and volume is 7761700 | |
In year 2015, month 04 and 29th for company MDT, the stock value is open in 76.150002 Adj close is 72.220619. What is your expected close, high, low and volume? | With this information close value is 75.690002, high value is 76.529999, low value is 75.0 and volume is 5655300 | |
In year 2015, month 04 and 30th for company MDT, the stock value is open in 75.260002 Adj close is 71.037453. What is your expected close, high, low and volume? | With this information close value is 74.449997, high value is 75.629997, low value is 74.120003 and volume is 6331500 | |
In year 2015, month 05 and 01th for company MDT, the stock value is open in 74.010002 Adj close is 72.134743. What is your expected close, high, low and volume? | With this information close value is 75.599998, high value is 75.68, low value is 74.010002 and volume is 5883200 | |
In year 2015, month 05 and 04th for company MDT, the stock value is open in 76.0 Adj close is 72.42099. What is your expected close, high, low and volume? | With this information close value is 75.900002, high value is 76.230003, low value is 75.730003 and volume is 3137300 | |
In year 2015, month 05 and 05th for company MDT, the stock value is open in 75.900002 Adj close is 71.476379. What is your expected close, high, low and volume? | With this information close value is 74.910004, high value is 76.150002, low value is 74.739998 and volume is 3474900 | |
In year 2015, month 05 and 06th for company MDT, the stock value is open in 75.059998 Adj close is 70.913406. What is your expected close, high, low and volume? | With this information close value is 74.32, high value is 75.25, low value is 73.730003 and volume is 4317100 | |
In year 2015, month 05 and 07th for company MDT, the stock value is open in 74.150002 Adj close is 71.180588. What is your expected close, high, low and volume? | With this information close value is 74.599998, high value is 74.809998, low value is 74.089996 and volume is 5002700 | |
In year 2015, month 05 and 08th for company MDT, the stock value is open in 75.25 Adj close is 72.716774. What is your expected close, high, low and volume? | With this information close value is 76.209999, high value is 76.389999, low value is 75.25 and volume is 3973100 | |
In year 2015, month 05 and 11th for company MDT, the stock value is open in 76.010002 Adj close is 72.535477. What is your expected close, high, low and volume? | With this information close value is 76.019997, high value is 76.440002, low value is 75.93 and volume is 3126500 | |
In year 2015, month 05 and 12th for company MDT, the stock value is open in 75.410004 Adj close is 71.753075. What is your expected close, high, low and volume? | With this information close value is 75.199997, high value is 75.68, low value is 75.059998 and volume is 3770000 | |
In year 2015, month 05 and 13th for company MDT, the stock value is open in 75.230003 Adj close is 71.428658. What is your expected close, high, low and volume? | With this information close value is 74.860001, high value is 75.540001, low value is 74.57 and volume is 3506000 | |
In year 2015, month 05 and 14th for company MDT, the stock value is open in 75.349998 Adj close is 72.764488. What is your expected close, high, low and volume? | With this information close value is 76.260002, high value is 76.559998, low value is 75.160004 and volume is 3877200 | |
In year 2015, month 05 and 15th for company MDT, the stock value is open in 76.32 Adj close is 72.917145. What is your expected close, high, low and volume? | With this information close value is 76.419998, high value is 76.419998, low value is 75.989998 and volume is 4528400 | |
In year 2015, month 05 and 18th for company MDT, the stock value is open in 76.610001 Adj close is 73.919029. What is your expected close, high, low and volume? | With this information close value is 77.470001, high value is 77.760002, low value is 76.580002 and volume is 5406500 | |
In year 2015, month 05 and 19th for company MDT, the stock value is open in 77.849998 Adj close is 74.844566. What is your expected close, high, low and volume? | With this information close value is 78.440002, high value is 78.699997, low value is 77.709999 and volume is 6593600 | |
In year 2015, month 05 and 20th for company MDT, the stock value is open in 78.440002 Adj close is 75.17852. What is your expected close, high, low and volume? | With this information close value is 78.790001, high value is 79.080002, low value is 78.370003 and volume is 6868700 | |
In year 2015, month 05 and 21th for company MDT, the stock value is open in 78.68 Adj close is 74.815941. What is your expected close, high, low and volume? | With this information close value is 78.410004, high value is 78.699997, low value is 78.290001 and volume is 3537600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.