instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2014, month 03 and 14th for company MDT, the stock value is open in 59.040001 Adj close is 54.919582. What is your expected close, high, low and volume? | With this information close value is 58.860001, high value is 59.509998, low value is 58.799999 and volume is 4333000 | |
In year 2014, month 03 and 17th for company MDT, the stock value is open in 58.98 Adj close is 55.255482. What is your expected close, high, low and volume? | With this information close value is 59.220001, high value is 59.639999, low value is 58.98 and volume is 3577000 | |
In year 2014, month 03 and 18th for company MDT, the stock value is open in 59.32 Adj close is 55.8433. What is your expected close, high, low and volume? | With this information close value is 59.849998, high value is 60.169998, low value is 59.279999 and volume is 3612300 | |
In year 2014, month 03 and 19th for company MDT, the stock value is open in 60.0 Adj close is 55.8433. What is your expected close, high, low and volume? | With this information close value is 59.849998, high value is 60.490002, low value is 59.43 and volume is 3510700 | |
In year 2014, month 03 and 20th for company MDT, the stock value is open in 59.810001 Adj close is 55.591373. What is your expected close, high, low and volume? | With this information close value is 59.580002, high value is 59.810001, low value is 59.169998 and volume is 2891600 | |
In year 2014, month 03 and 21th for company MDT, the stock value is open in 60.060001 Adj close is 54.891586. What is your expected close, high, low and volume? | With this information close value is 58.830002, high value is 60.380001, low value is 58.66 and volume is 7155000 | |
In year 2014, month 03 and 24th for company MDT, the stock value is open in 59.16 Adj close is 54.257111. What is your expected close, high, low and volume? | With this information close value is 58.150002, high value is 59.220001, low value is 57.860001 and volume is 4424900 | |
In year 2014, month 03 and 25th for company MDT, the stock value is open in 58.349998 Adj close is 55.050213. What is your expected close, high, low and volume? | With this information close value is 59.0, high value is 59.07, low value is 58.32 and volume is 2971700 | |
In year 2014, month 03 and 26th for company MDT, the stock value is open in 59.349998 Adj close is 55.320793. What is your expected close, high, low and volume? | With this information close value is 59.290001, high value is 59.98, low value is 59.200001 and volume is 4136700 | |
In year 2014, month 03 and 27th for company MDT, the stock value is open in 59.220001 Adj close is 55.208824. What is your expected close, high, low and volume? | With this information close value is 59.169998, high value is 59.360001, low value is 58.470001 and volume is 4886500 | |
In year 2014, month 03 and 28th for company MDT, the stock value is open in 59.709999 Adj close is 56.36581. What is your expected close, high, low and volume? | With this information close value is 60.41, high value is 60.91, low value is 59.650002 and volume is 7155800 | |
In year 2014, month 03 and 31th for company MDT, the stock value is open in 61.5 Adj close is 57.420166. What is your expected close, high, low and volume? | With this information close value is 61.540001, high value is 61.740002, low value is 60.709999 and volume is 7741700 | |
In year 2014, month 04 and 01th for company MDT, the stock value is open in 61.610001 Adj close is 57.485477. What is your expected close, high, low and volume? | With this information close value is 61.610001, high value is 62.200001, low value is 61.389999 and volume is 4626600 | |
In year 2014, month 04 and 02th for company MDT, the stock value is open in 61.080002 Adj close is 57.982254. What is your expected close, high, low and volume? | With this information close value is 61.860001, high value is 62.0, low value is 61.080002 and volume is 4945800 | |
In year 2014, month 04 and 03th for company MDT, the stock value is open in 62.09 Adj close is 58.404049. What is your expected close, high, low and volume? | With this information close value is 62.310001, high value is 62.41, low value is 61.880001 and volume is 4971800 | |
In year 2014, month 04 and 04th for company MDT, the stock value is open in 62.150002 Adj close is 57.710434. What is your expected close, high, low and volume? | With this information close value is 61.57, high value is 62.900002, low value is 61.43 and volume is 5273600 | |
In year 2014, month 04 and 07th for company MDT, the stock value is open in 61.560001 Adj close is 57.757294. What is your expected close, high, low and volume? | With this information close value is 61.619999, high value is 62.139999, low value is 61.459999 and volume is 5609000 | |
In year 2014, month 04 and 08th for company MDT, the stock value is open in 61.610001 Adj close is 57.176163. What is your expected close, high, low and volume? | With this information close value is 61.0, high value is 61.740002, low value is 60.860001 and volume is 4307800 | |
In year 2014, month 04 and 09th for company MDT, the stock value is open in 60.959999 Adj close is 57.55109. What is your expected close, high, low and volume? | With this information close value is 61.400002, high value is 61.459999, low value is 60.75 and volume is 5252400 | |
In year 2014, month 04 and 10th for company MDT, the stock value is open in 61.470001 Adj close is 56.332581. What is your expected close, high, low and volume? | With this information close value is 60.099998, high value is 61.700001, low value is 59.669998 and volume is 5712600 | |
In year 2014, month 04 and 11th for company MDT, the stock value is open in 59.849998 Adj close is 55.488995. What is your expected close, high, low and volume? | With this information close value is 59.200001, high value is 59.900002, low value is 59.110001 and volume is 4727200 | |
In year 2014, month 04 and 14th for company MDT, the stock value is open in 56.150002 Adj close is 54.439205. What is your expected close, high, low and volume? | With this information close value is 58.080002, high value is 58.360001, low value is 55.849998 and volume is 10496000 | |
In year 2014, month 04 and 15th for company MDT, the stock value is open in 58.0 Adj close is 54.411087. What is your expected close, high, low and volume? | With this information close value is 58.049999, high value is 58.459999, low value is 56.990002 and volume is 6820300 | |
In year 2014, month 04 and 16th for company MDT, the stock value is open in 58.52 Adj close is 54.823505. What is your expected close, high, low and volume? | With this information close value is 58.490002, high value is 58.740002, low value is 57.959999 and volume is 5001000 | |
In year 2014, month 04 and 17th for company MDT, the stock value is open in 58.360001 Adj close is 54.879738. What is your expected close, high, low and volume? | With this information close value is 58.549999, high value is 59.240002, low value is 58.18 and volume is 6056000 | |
In year 2014, month 04 and 21th for company MDT, the stock value is open in 58.119999 Adj close is 55.245289. What is your expected close, high, low and volume? | With this information close value is 58.939999, high value is 59.110001, low value is 58.060001 and volume is 3844000 | |
In year 2014, month 04 and 22th for company MDT, the stock value is open in 59.0 Adj close is 54.645416. What is your expected close, high, low and volume? | With this information close value is 58.299999, high value is 59.18, low value is 58.299999 and volume is 4161700 | |
In year 2014, month 04 and 23th for company MDT, the stock value is open in 58.27 Adj close is 54.720394. What is your expected close, high, low and volume? | With this information close value is 58.380001, high value is 58.5, low value is 57.950001 and volume is 3521100 | |
In year 2014, month 04 and 24th for company MDT, the stock value is open in 58.790001 Adj close is 54.682911. What is your expected close, high, low and volume? | With this information close value is 58.34, high value is 58.950001, low value is 58.18 and volume is 3387900 | |
In year 2014, month 04 and 25th for company MDT, the stock value is open in 58.369999 Adj close is 54.561058. What is your expected close, high, low and volume? | With this information close value is 58.209999, high value is 58.369999, low value is 57.810001 and volume is 3141200 | |
In year 2014, month 04 and 28th for company MDT, the stock value is open in 58.82 Adj close is 55.048458. What is your expected close, high, low and volume? | With this information close value is 58.73, high value is 58.939999, low value is 58.0 and volume is 5156300 | |
In year 2014, month 04 and 29th for company MDT, the stock value is open in 58.799999 Adj close is 55.114075. What is your expected close, high, low and volume? | With this information close value is 58.799999, high value is 59.049999, low value is 58.610001 and volume is 2747600 | |
In year 2014, month 04 and 30th for company MDT, the stock value is open in 58.700001 Adj close is 55.132816. What is your expected close, high, low and volume? | With this information close value is 58.82, high value is 58.84, low value is 58.41 and volume is 3143100 | |
In year 2014, month 05 and 01th for company MDT, the stock value is open in 58.84 Adj close is 55.498375. What is your expected close, high, low and volume? | With this information close value is 59.209999, high value is 59.5, low value is 58.560001 and volume is 3765600 | |
In year 2014, month 05 and 02th for company MDT, the stock value is open in 59.279999 Adj close is 55.085949. What is your expected close, high, low and volume? | With this information close value is 58.77, high value is 59.389999, low value is 58.619999 and volume is 4189200 | |
In year 2014, month 05 and 05th for company MDT, the stock value is open in 58.619999 Adj close is 55.3484. What is your expected close, high, low and volume? | With this information close value is 59.049999, high value is 59.150002, low value is 58.25 and volume is 3979300 | |
In year 2014, month 05 and 06th for company MDT, the stock value is open in 59.040001 Adj close is 55.488995. What is your expected close, high, low and volume? | With this information close value is 59.200001, high value is 59.610001, low value is 58.900002 and volume is 3878100 | |
In year 2014, month 05 and 07th for company MDT, the stock value is open in 59.330002 Adj close is 55.601475. What is your expected close, high, low and volume? | With this information close value is 59.32, high value is 59.41, low value is 58.669998 and volume is 3716600 | |
In year 2014, month 05 and 08th for company MDT, the stock value is open in 59.290001 Adj close is 55.704586. What is your expected close, high, low and volume? | With this information close value is 59.43, high value is 59.790001, low value is 59.27 and volume is 3215800 | |
In year 2014, month 05 and 09th for company MDT, the stock value is open in 59.529999 Adj close is 56.39819. What is your expected close, high, low and volume? | With this information close value is 60.169998, high value is 60.349998, low value is 59.43 and volume is 3686000 | |
In year 2014, month 05 and 12th for company MDT, the stock value is open in 60.450001 Adj close is 57.166794. What is your expected close, high, low and volume? | With this information close value is 60.990002, high value is 61.169998, low value is 60.389999 and volume is 3097000 | |
In year 2014, month 05 and 13th for company MDT, the stock value is open in 61.02 Adj close is 57.01683. What is your expected close, high, low and volume? | With this information close value is 60.830002, high value is 61.18, low value is 60.419998 and volume is 3612700 | |
In year 2014, month 05 and 14th for company MDT, the stock value is open in 60.720001 Adj close is 56.848106. What is your expected close, high, low and volume? | With this information close value is 60.650002, high value is 61.0, low value is 60.580002 and volume is 2821100 | |
In year 2014, month 05 and 15th for company MDT, the stock value is open in 60.400002 Adj close is 56.154495. What is your expected close, high, low and volume? | With this information close value is 59.91, high value is 60.549999, low value is 59.75 and volume is 4631500 | |
In year 2014, month 05 and 16th for company MDT, the stock value is open in 60.009998 Adj close is 56.604401. What is your expected close, high, low and volume? | With this information close value is 60.389999, high value is 60.400002, low value is 59.720001 and volume is 3945700 | |
In year 2014, month 05 and 19th for company MDT, the stock value is open in 60.290001 Adj close is 56.557541. What is your expected close, high, low and volume? | With this information close value is 60.34, high value is 60.68, low value is 60.150002 and volume is 3556200 | |
In year 2014, month 05 and 20th for company MDT, the stock value is open in 59.860001 Adj close is 55.685833. What is your expected close, high, low and volume? | With this information close value is 59.41, high value is 59.889999, low value is 58.73 and volume is 6871400 | |
In year 2014, month 05 and 21th for company MDT, the stock value is open in 59.599998 Adj close is 56.013885. What is your expected close, high, low and volume? | With this information close value is 59.759998, high value is 60.07, low value is 59.389999 and volume is 3348700 | |
In year 2014, month 05 and 22th for company MDT, the stock value is open in 59.73 Adj close is 56.032646. What is your expected close, high, low and volume? | With this information close value is 59.779999, high value is 59.950001, low value is 59.369999 and volume is 2511500 | |
In year 2014, month 05 and 23th for company MDT, the stock value is open in 59.799999 Adj close is 56.173237. What is your expected close, high, low and volume? | With this information close value is 59.93, high value is 60.0, low value is 59.669998 and volume is 1890500 | |
In year 2014, month 05 and 27th for company MDT, the stock value is open in 60.080002 Adj close is 56.632519. What is your expected close, high, low and volume? | With this information close value is 60.419998, high value is 60.5, low value is 59.91 and volume is 2302500 | |
In year 2014, month 05 and 28th for company MDT, the stock value is open in 60.459999 Adj close is 56.388817. What is your expected close, high, low and volume? | With this information close value is 60.16, high value is 60.529999, low value is 60.16 and volume is 2490100 | |
In year 2014, month 05 and 29th for company MDT, the stock value is open in 60.32 Adj close is 56.819981. What is your expected close, high, low and volume? | With this information close value is 60.619999, high value is 60.700001, low value is 60.119999 and volume is 1996600 | |
In year 2014, month 05 and 30th for company MDT, the stock value is open in 60.52 Adj close is 57.204281. What is your expected close, high, low and volume? | With this information close value is 61.029999, high value is 61.060001, low value is 60.509998 and volume is 2881300 | |
In year 2014, month 06 and 02th for company MDT, the stock value is open in 61.0 Adj close is 57.194912. What is your expected close, high, low and volume? | With this information close value is 61.02, high value is 61.099998, low value is 60.549999 and volume is 1925500 | |
In year 2014, month 06 and 03th for company MDT, the stock value is open in 60.82 Adj close is 57.185535. What is your expected close, high, low and volume? | With this information close value is 61.009998, high value is 61.07, low value is 60.490002 and volume is 3738700 | |
In year 2014, month 06 and 04th for company MDT, the stock value is open in 61.0 Adj close is 59.257008. What is your expected close, high, low and volume? | With this information close value is 63.220001, high value is 64.330002, low value is 60.849998 and volume is 12427300 | |
In year 2014, month 06 and 05th for company MDT, the stock value is open in 61.860001 Adj close is 58.150974. What is your expected close, high, low and volume? | With this information close value is 62.040001, high value is 62.27, low value is 61.709999 and volume is 7570500 | |
In year 2014, month 06 and 06th for company MDT, the stock value is open in 62.27 Adj close is 58.554016. What is your expected close, high, low and volume? | With this information close value is 62.470001, high value is 62.66, low value is 62.119999 and volume is 3485700 | |
In year 2014, month 06 and 09th for company MDT, the stock value is open in 62.189999 Adj close is 58.338436. What is your expected close, high, low and volume? | With this information close value is 62.240002, high value is 62.459999, low value is 62.0 and volume is 2859200 | |
In year 2014, month 06 and 10th for company MDT, the stock value is open in 62.009998 Adj close is 57.982254. What is your expected close, high, low and volume? | With this information close value is 61.860001, high value is 62.009998, low value is 61.41 and volume is 3030600 | |
In year 2014, month 06 and 11th for company MDT, the stock value is open in 61.52 Adj close is 57.335506. What is your expected close, high, low and volume? | With this information close value is 61.169998, high value is 61.639999, low value is 60.93 and volume is 3126800 | |
In year 2014, month 06 and 12th for company MDT, the stock value is open in 61.220001 Adj close is 56.979328. What is your expected close, high, low and volume? | With this information close value is 60.790001, high value is 61.32, low value is 60.619999 and volume is 3518600 | |
In year 2014, month 06 and 13th for company MDT, the stock value is open in 61.93 Adj close is 56.894974. What is your expected close, high, low and volume? | With this information close value is 60.700001, high value is 61.93, low value is 60.59 and volume is 2085300 | |
In year 2014, month 06 and 16th for company MDT, the stock value is open in 63.459999 Adj close is 56.266968. What is your expected close, high, low and volume? | With this information close value is 60.029999, high value is 63.900002, low value is 58.32 and volume is 65437800 | |
In year 2014, month 06 and 17th for company MDT, the stock value is open in 61.860001 Adj close is 57.719807. What is your expected close, high, low and volume? | With this information close value is 61.580002, high value is 62.0, low value is 60.77 and volume is 28563100 | |
In year 2014, month 06 and 18th for company MDT, the stock value is open in 61.889999 Adj close is 59.772526. What is your expected close, high, low and volume? | With this information close value is 63.77, high value is 63.93, low value is 61.650002 and volume is 20710500 | |
In year 2014, month 06 and 19th for company MDT, the stock value is open in 64.019997 Adj close is 60.616104. What is your expected close, high, low and volume? | With this information close value is 64.669998, high value is 65.5, low value is 64.0 and volume is 23598400 | |
In year 2014, month 06 and 20th for company MDT, the stock value is open in 64.980003 Adj close is 59.856888. What is your expected close, high, low and volume? | With this information close value is 63.860001, high value is 65.150002, low value is 63.560001 and volume is 17900300 | |
In year 2014, month 06 and 23th for company MDT, the stock value is open in 63.810001 Adj close is 60.119331. What is your expected close, high, low and volume? | With this information close value is 64.139999, high value is 64.580002, low value is 63.700001 and volume is 10238600 | |
In year 2014, month 06 and 24th for company MDT, the stock value is open in 63.740002 Adj close is 60.053719. What is your expected close, high, low and volume? | With this information close value is 64.07, high value is 64.650002, low value is 63.66 and volume is 9764000 | |
In year 2014, month 06 and 25th for company MDT, the stock value is open in 64.309998 Adj close is 60.175564. What is your expected close, high, low and volume? | With this information close value is 64.199997, high value is 64.68, low value is 64.0 and volume is 8209700 | |
In year 2014, month 06 and 26th for company MDT, the stock value is open in 64.400002 Adj close is 60.606743. What is your expected close, high, low and volume? | With this information close value is 64.660004, high value is 64.699997, low value is 63.720001 and volume is 10264200 | |
In year 2014, month 06 and 27th for company MDT, the stock value is open in 64.639999 Adj close is 60.10059. What is your expected close, high, low and volume? | With this information close value is 64.120003, high value is 64.75, low value is 63.889999 and volume is 10748200 | |
In year 2014, month 06 and 30th for company MDT, the stock value is open in 64.309998 Adj close is 59.763149. What is your expected close, high, low and volume? | With this information close value is 63.759998, high value is 64.43, low value is 63.669998 and volume is 11711600 | |
In year 2014, month 07 and 01th for company MDT, the stock value is open in 63.290001 Adj close is 60.191669. What is your expected close, high, low and volume? | With this information close value is 63.91, high value is 64.07, low value is 63.200001 and volume is 7730100 | |
In year 2014, month 07 and 02th for company MDT, the stock value is open in 63.91 Adj close is 60.191669. What is your expected close, high, low and volume? | With this information close value is 63.91, high value is 64.209999, low value is 63.66 and volume is 7148200 | |
In year 2014, month 07 and 03th for company MDT, the stock value is open in 64.18 Adj close is 60.794445. What is your expected close, high, low and volume? | With this information close value is 64.550003, high value is 64.559998, low value is 63.810001 and volume is 4349900 | |
In year 2014, month 07 and 07th for company MDT, the stock value is open in 63.91 Adj close is 59.909126. What is your expected close, high, low and volume? | With this information close value is 63.610001, high value is 64.220001, low value is 63.27 and volume is 7616000 | |
In year 2014, month 07 and 08th for company MDT, the stock value is open in 64.080002 Adj close is 59.918549. What is your expected close, high, low and volume? | With this information close value is 63.619999, high value is 64.220001, low value is 63.509998 and volume is 7627800 | |
In year 2014, month 07 and 09th for company MDT, the stock value is open in 64.059998 Adj close is 59.899712. What is your expected close, high, low and volume? | With this information close value is 63.599998, high value is 64.300003, low value is 63.5 and volume is 7576000 | |
In year 2014, month 07 and 10th for company MDT, the stock value is open in 63.130001 Adj close is 59.777279. What is your expected close, high, low and volume? | With this information close value is 63.470001, high value is 63.57, low value is 62.650002 and volume is 5161600 | |
In year 2014, month 07 and 11th for company MDT, the stock value is open in 63.439999 Adj close is 60.078667. What is your expected close, high, low and volume? | With this information close value is 63.790001, high value is 63.849998, low value is 62.880001 and volume is 7533700 | |
In year 2014, month 07 and 14th for company MDT, the stock value is open in 64.0 Adj close is 60.314114. What is your expected close, high, low and volume? | With this information close value is 64.040001, high value is 64.089996, low value is 63.419998 and volume is 8873200 | |
In year 2014, month 07 and 15th for company MDT, the stock value is open in 63.869999 Adj close is 59.862045. What is your expected close, high, low and volume? | With this information close value is 63.560001, high value is 64.349998, low value is 63.540001 and volume is 9138900 | |
In year 2014, month 07 and 16th for company MDT, the stock value is open in 63.5 Adj close is 59.268696. What is your expected close, high, low and volume? | With this information close value is 62.93, high value is 63.799999, low value is 61.970001 and volume is 15113600 | |
In year 2014, month 07 and 17th for company MDT, the stock value is open in 62.709999 Adj close is 57.940727. What is your expected close, high, low and volume? | With this information close value is 61.52, high value is 62.759998, low value is 61.470001 and volume is 10053000 | |
In year 2014, month 07 and 18th for company MDT, the stock value is open in 61.919998 Adj close is 58.731865. What is your expected close, high, low and volume? | With this information close value is 62.360001, high value is 62.619999, low value is 61.740002 and volume is 7457300 | |
In year 2014, month 07 and 21th for company MDT, the stock value is open in 62.209999 Adj close is 58.778954. What is your expected close, high, low and volume? | With this information close value is 62.41, high value is 62.540001, low value is 61.73 and volume is 5563500 | |
In year 2014, month 07 and 22th for company MDT, the stock value is open in 62.599998 Adj close is 59.061489. What is your expected close, high, low and volume? | With this information close value is 62.709999, high value is 63.110001, low value is 62.48 and volume is 8613600 | |
In year 2014, month 07 and 23th for company MDT, the stock value is open in 62.75 Adj close is 59.683098. What is your expected close, high, low and volume? | With this information close value is 63.369999, high value is 63.57, low value is 62.52 and volume is 8823000 | |
In year 2014, month 07 and 24th for company MDT, the stock value is open in 63.619999 Adj close is 59.598328. What is your expected close, high, low and volume? | With this information close value is 63.279999, high value is 63.970001, low value is 63.209999 and volume is 9664700 | |
In year 2014, month 07 and 25th for company MDT, the stock value is open in 63.259998 Adj close is 59.24044. What is your expected close, high, low and volume? | With this information close value is 62.900002, high value is 63.459999, low value is 62.610001 and volume is 5208300 | |
In year 2014, month 07 and 28th for company MDT, the stock value is open in 62.77 Adj close is 59.108589. What is your expected close, high, low and volume? | With this information close value is 62.759998, high value is 63.029999, low value is 62.380001 and volume is 5988700 | |
In year 2014, month 07 and 29th for company MDT, the stock value is open in 62.889999 Adj close is 59.004986. What is your expected close, high, low and volume? | With this information close value is 62.650002, high value is 62.98, low value is 62.200001 and volume is 6968000 | |
In year 2014, month 07 and 30th for company MDT, the stock value is open in 62.84 Adj close is 58.939056. What is your expected close, high, low and volume? | With this information close value is 62.580002, high value is 62.959999, low value is 62.240002 and volume is 6593100 | |
In year 2014, month 07 and 31th for company MDT, the stock value is open in 62.290001 Adj close is 58.147934. What is your expected close, high, low and volume? | With this information close value is 61.740002, high value is 62.349998, low value is 61.57 and volume is 6767900 | |
In year 2014, month 08 and 01th for company MDT, the stock value is open in 61.34 Adj close is 57.903057. What is your expected close, high, low and volume? | With this information close value is 61.48, high value is 61.939999, low value is 61.049999 and volume is 6122500 | |
In year 2014, month 08 and 04th for company MDT, the stock value is open in 61.66 Adj close is 58.835461. What is your expected close, high, low and volume? | With this information close value is 62.470001, high value is 62.59, low value is 61.200001 and volume is 5990800 | |
In year 2014, month 08 and 05th for company MDT, the stock value is open in 62.310001 Adj close is 58.383381. What is your expected close, high, low and volume? | With this information close value is 61.990002, high value is 62.91, low value is 61.630001 and volume is 10402300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.