instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 05 and 29th for company MDT, the stock value is open in 51.580002 Adj close is 47.559761. What is your expected close, high, low and volume? | With this information close value is 51.77, high value is 51.98, low value is 51.290001 and volume is 4869000 | |
In year 2013, month 05 and 30th for company MDT, the stock value is open in 51.860001 Adj close is 47.771061. What is your expected close, high, low and volume? | With this information close value is 52.0, high value is 52.150002, low value is 51.720001 and volume is 6884000 | |
In year 2013, month 05 and 31th for company MDT, the stock value is open in 51.93 Adj close is 46.861565. What is your expected close, high, low and volume? | With this information close value is 51.009998, high value is 52.16, low value is 50.950001 and volume is 8285300 | |
In year 2013, month 06 and 03th for company MDT, the stock value is open in 51.240002 Adj close is 47.826176. What is your expected close, high, low and volume? | With this information close value is 52.060001, high value is 52.060001, low value is 51.130001 and volume is 6809100 | |
In year 2013, month 06 and 04th for company MDT, the stock value is open in 51.77 Adj close is 47.238224. What is your expected close, high, low and volume? | With this information close value is 51.419998, high value is 52.09, low value is 51.41 and volume is 5895200 | |
In year 2013, month 06 and 05th for company MDT, the stock value is open in 51.240002 Adj close is 46.815643. What is your expected close, high, low and volume? | With this information close value is 50.959999, high value is 51.549999, low value is 50.939999 and volume is 5508000 | |
In year 2013, month 06 and 06th for company MDT, the stock value is open in 51.040001 Adj close is 47.293339. What is your expected close, high, low and volume? | With this information close value is 51.48, high value is 51.48, low value is 50.599998 and volume is 4679500 | |
In year 2013, month 06 and 07th for company MDT, the stock value is open in 51.669998 Adj close is 47.844547. What is your expected close, high, low and volume? | With this information close value is 52.080002, high value is 52.130001, low value is 51.599998 and volume is 4558100 | |
In year 2013, month 06 and 10th for company MDT, the stock value is open in 52.0 Adj close is 47.798611. What is your expected close, high, low and volume? | With this information close value is 52.029999, high value is 52.23, low value is 51.66 and volume is 3972600 | |
In year 2013, month 06 and 11th for company MDT, the stock value is open in 51.66 Adj close is 47.835369. What is your expected close, high, low and volume? | With this information close value is 52.07, high value is 52.380001, low value is 51.389999 and volume is 5355600 | |
In year 2013, month 06 and 12th for company MDT, the stock value is open in 52.259998 Adj close is 47.412773. What is your expected close, high, low and volume? | With this information close value is 51.610001, high value is 52.48, low value is 51.540001 and volume is 4856600 | |
In year 2013, month 06 and 13th for company MDT, the stock value is open in 51.470001 Adj close is 48.487614. What is your expected close, high, low and volume? | With this information close value is 52.779999, high value is 52.849998, low value is 51.09 and volume is 5175400 | |
In year 2013, month 06 and 14th for company MDT, the stock value is open in 52.880001 Adj close is 48.616241. What is your expected close, high, low and volume? | With this information close value is 52.919998, high value is 53.299999, low value is 52.619999 and volume is 5463600 | |
In year 2013, month 06 and 17th for company MDT, the stock value is open in 53.169998 Adj close is 49.158253. What is your expected close, high, low and volume? | With this information close value is 53.509998, high value is 53.799999, low value is 53.099998 and volume is 6131000 | |
In year 2013, month 06 and 18th for company MDT, the stock value is open in 52.990002 Adj close is 48.616241. What is your expected close, high, low and volume? | With this information close value is 52.919998, high value is 53.25, low value is 52.450001 and volume is 5610000 | |
In year 2013, month 06 and 19th for company MDT, the stock value is open in 52.990002 Adj close is 47.81699. What is your expected close, high, low and volume? | With this information close value is 52.049999, high value is 53.18, low value is 52.049999 and volume is 5714900 | |
In year 2013, month 06 and 20th for company MDT, the stock value is open in 51.66 Adj close is 47.026939. What is your expected close, high, low and volume? | With this information close value is 51.189999, high value is 51.98, low value is 51.060001 and volume is 7158700 | |
In year 2013, month 06 and 21th for company MDT, the stock value is open in 51.669998 Adj close is 48.22121. What is your expected close, high, low and volume? | With this information close value is 52.490002, high value is 52.549999, low value is 51.66 and volume is 8406400 | |
In year 2013, month 06 and 24th for company MDT, the stock value is open in 52.07 Adj close is 47.38522. What is your expected close, high, low and volume? | With this information close value is 51.580002, high value is 52.23, low value is 51.189999 and volume is 6412400 | |
In year 2013, month 06 and 25th for company MDT, the stock value is open in 52.0 Adj close is 47.61488. What is your expected close, high, low and volume? | With this information close value is 51.830002, high value is 52.189999, low value is 51.369999 and volume is 3921300 | |
In year 2013, month 06 and 26th for company MDT, the stock value is open in 52.380001 Adj close is 47.771061. What is your expected close, high, low and volume? | With this information close value is 52.0, high value is 52.759998, low value is 52.0 and volume is 4362200 | |
In year 2013, month 06 and 27th for company MDT, the stock value is open in 52.130001 Adj close is 47.706749. What is your expected close, high, low and volume? | With this information close value is 51.93, high value is 52.220001, low value is 51.709999 and volume is 4382200 | |
In year 2013, month 06 and 28th for company MDT, the stock value is open in 51.93 Adj close is 47.284161. What is your expected close, high, low and volume? | With this information close value is 51.470001, high value is 52.169998, low value is 51.470001 and volume is 6747100 | |
In year 2013, month 07 and 01th for company MDT, the stock value is open in 52.060001 Adj close is 47.81699. What is your expected close, high, low and volume? | With this information close value is 52.049999, high value is 52.630001, low value is 51.91 and volume is 4715800 | |
In year 2013, month 07 and 02th for company MDT, the stock value is open in 51.779999 Adj close is 47.853935. What is your expected close, high, low and volume? | With this information close value is 51.810001, high value is 52.290001, low value is 51.650002 and volume is 4872100 | |
In year 2013, month 07 and 03th for company MDT, the stock value is open in 51.66 Adj close is 47.595318. What is your expected close, high, low and volume? | With this information close value is 51.529999, high value is 51.869999, low value is 51.279999 and volume is 2259100 | |
In year 2013, month 07 and 05th for company MDT, the stock value is open in 51.869999 Adj close is 48.408115. What is your expected close, high, low and volume? | With this information close value is 52.41, high value is 52.419998, low value is 51.849998 and volume is 3673200 | |
In year 2013, month 07 and 08th for company MDT, the stock value is open in 52.610001 Adj close is 48.759102. What is your expected close, high, low and volume? | With this information close value is 52.790001, high value is 52.98, low value is 52.509998 and volume is 4606400 | |
In year 2013, month 07 and 09th for company MDT, the stock value is open in 52.950001 Adj close is 48.842232. What is your expected close, high, low and volume? | With this information close value is 52.880001, high value is 52.990002, low value is 52.48 and volume is 4269500 | |
In year 2013, month 07 and 10th for company MDT, the stock value is open in 52.799999 Adj close is 48.953064. What is your expected close, high, low and volume? | With this information close value is 53.0, high value is 53.16, low value is 52.689999 and volume is 4333300 | |
In year 2013, month 07 and 11th for company MDT, the stock value is open in 53.400002 Adj close is 49.636566. What is your expected close, high, low and volume? | With this information close value is 53.740002, high value is 53.77, low value is 53.360001 and volume is 5063400 | |
In year 2013, month 07 and 12th for company MDT, the stock value is open in 53.0 Adj close is 49.359474. What is your expected close, high, low and volume? | With this information close value is 53.439999, high value is 53.549999, low value is 52.799999 and volume is 5866200 | |
In year 2013, month 07 and 15th for company MDT, the stock value is open in 53.580002 Adj close is 49.590382. What is your expected close, high, low and volume? | With this information close value is 53.689999, high value is 53.91, low value is 53.52 and volume is 4725500 | |
In year 2013, month 07 and 16th for company MDT, the stock value is open in 53.630001 Adj close is 49.433369. What is your expected close, high, low and volume? | With this information close value is 53.52, high value is 53.990002, low value is 53.330002 and volume is 3623600 | |
In year 2013, month 07 and 17th for company MDT, the stock value is open in 54.029999 Adj close is 50.246174. What is your expected close, high, low and volume? | With this information close value is 54.400002, high value is 54.779999, low value is 53.919998 and volume is 5190200 | |
In year 2013, month 07 and 18th for company MDT, the stock value is open in 54.439999 Adj close is 50.523266. What is your expected close, high, low and volume? | With this information close value is 54.700001, high value is 54.75, low value is 54.32 and volume is 4708000 | |
In year 2013, month 07 and 19th for company MDT, the stock value is open in 54.650002 Adj close is 50.818825. What is your expected close, high, low and volume? | With this information close value is 55.02, high value is 55.119999, low value is 54.419998 and volume is 7319300 | |
In year 2013, month 07 and 22th for company MDT, the stock value is open in 54.950001 Adj close is 51.243702. What is your expected close, high, low and volume? | With this information close value is 55.48, high value is 55.580002, low value is 54.950001 and volume is 4019000 | |
In year 2013, month 07 and 23th for company MDT, the stock value is open in 55.450001 Adj close is 51.243702. What is your expected close, high, low and volume? | With this information close value is 55.48, high value is 55.630001, low value is 55.150002 and volume is 4099600 | |
In year 2013, month 07 and 24th for company MDT, the stock value is open in 55.509998 Adj close is 50.883484. What is your expected close, high, low and volume? | With this information close value is 55.09, high value is 55.619999, low value is 55.02 and volume is 3155400 | |
In year 2013, month 07 and 25th for company MDT, the stock value is open in 55.18 Adj close is 51.151333. What is your expected close, high, low and volume? | With this information close value is 55.380001, high value is 55.529999, low value is 54.900002 and volume is 4180700 | |
In year 2013, month 07 and 26th for company MDT, the stock value is open in 55.23 Adj close is 51.354542. What is your expected close, high, low and volume? | With this information close value is 55.599998, high value is 55.599998, low value is 54.84 and volume is 2671700 | |
In year 2013, month 07 and 29th for company MDT, the stock value is open in 55.540001 Adj close is 51.095921. What is your expected close, high, low and volume? | With this information close value is 55.32, high value is 55.59, low value is 55.189999 and volume is 2831700 | |
In year 2013, month 07 and 30th for company MDT, the stock value is open in 55.57 Adj close is 50.865009. What is your expected close, high, low and volume? | With this information close value is 55.07, high value is 55.900002, low value is 55.029999 and volume is 4319100 | |
In year 2013, month 07 and 31th for company MDT, the stock value is open in 55.139999 Adj close is 51.02203. What is your expected close, high, low and volume? | With this information close value is 55.240002, high value is 55.75, low value is 55.029999 and volume is 4376700 | |
In year 2013, month 08 and 01th for company MDT, the stock value is open in 55.34 Adj close is 51.252937. What is your expected close, high, low and volume? | With this information close value is 55.490002, high value is 55.619999, low value is 55.23 and volume is 4418300 | |
In year 2013, month 08 and 02th for company MDT, the stock value is open in 54.91 Adj close is 50.74493. What is your expected close, high, low and volume? | With this information close value is 54.939999, high value is 55.16, low value is 54.349998 and volume is 11814400 | |
In year 2013, month 08 and 05th for company MDT, the stock value is open in 54.759998 Adj close is 51.13287. What is your expected close, high, low and volume? | With this information close value is 55.360001, high value is 55.459999, low value is 54.669998 and volume is 5395300 | |
In year 2013, month 08 and 06th for company MDT, the stock value is open in 55.349998 Adj close is 50.920429. What is your expected close, high, low and volume? | With this information close value is 55.130001, high value is 55.48, low value is 55.09 and volume is 4429600 | |
In year 2013, month 08 and 07th for company MDT, the stock value is open in 55.040001 Adj close is 50.96661. What is your expected close, high, low and volume? | With this information close value is 55.18, high value is 55.349998, low value is 54.84 and volume is 3839300 | |
In year 2013, month 08 and 08th for company MDT, the stock value is open in 55.490002 Adj close is 51.613159. What is your expected close, high, low and volume? | With this information close value is 55.880001, high value is 55.98, low value is 55.389999 and volume is 4641500 | |
In year 2013, month 08 and 09th for company MDT, the stock value is open in 55.759998 Adj close is 51.142105. What is your expected close, high, low and volume? | With this information close value is 55.369999, high value is 55.779999, low value is 55.290001 and volume is 3868100 | |
In year 2013, month 08 and 12th for company MDT, the stock value is open in 55.209999 Adj close is 51.003559. What is your expected close, high, low and volume? | With this information close value is 55.220001, high value is 55.290001, low value is 54.959999 and volume is 3247400 | |
In year 2013, month 08 and 13th for company MDT, the stock value is open in 55.200001 Adj close is 50.652569. What is your expected close, high, low and volume? | With this information close value is 54.84, high value is 55.349998, low value is 54.650002 and volume is 4612600 | |
In year 2013, month 08 and 14th for company MDT, the stock value is open in 55.099998 Adj close is 50.985081. What is your expected close, high, low and volume? | With this information close value is 55.200001, high value is 55.330002, low value is 54.91 and volume is 4784700 | |
In year 2013, month 08 and 15th for company MDT, the stock value is open in 54.790001 Adj close is 50.181522. What is your expected close, high, low and volume? | With this information close value is 54.330002, high value is 54.950001, low value is 54.080002 and volume is 4479400 | |
In year 2013, month 08 and 16th for company MDT, the stock value is open in 54.130001 Adj close is 49.793587. What is your expected close, high, low and volume? | With this information close value is 53.91, high value is 54.290001, low value is 53.889999 and volume is 4583300 | |
In year 2013, month 08 and 19th for company MDT, the stock value is open in 53.650002 Adj close is 49.96907. What is your expected close, high, low and volume? | With this information close value is 54.099998, high value is 54.259998, low value is 53.57 and volume is 4325200 | |
In year 2013, month 08 and 20th for company MDT, the stock value is open in 52.73 Adj close is 48.796055. What is your expected close, high, low and volume? | With this information close value is 52.830002, high value is 53.139999, low value is 52.400002 and volume is 6160700 | |
In year 2013, month 08 and 21th for company MDT, the stock value is open in 52.720001 Adj close is 48.657497. What is your expected close, high, low and volume? | With this information close value is 52.68, high value is 53.18, low value is 52.52 and volume is 5298000 | |
In year 2013, month 08 and 22th for company MDT, the stock value is open in 52.759998 Adj close is 49.285576. What is your expected close, high, low and volume? | With this information close value is 53.360001, high value is 53.529999, low value is 52.700001 and volume is 3485100 | |
In year 2013, month 08 and 23th for company MDT, the stock value is open in 53.34 Adj close is 48.712929. What is your expected close, high, low and volume? | With this information close value is 52.740002, high value is 53.720001, low value is 52.619999 and volume is 5979800 | |
In year 2013, month 08 and 26th for company MDT, the stock value is open in 52.77 Adj close is 48.371178. What is your expected close, high, low and volume? | With this information close value is 52.369999, high value is 53.0, low value is 52.349998 and volume is 4871300 | |
In year 2013, month 08 and 27th for company MDT, the stock value is open in 51.889999 Adj close is 47.576836. What is your expected close, high, low and volume? | With this information close value is 51.509998, high value is 52.110001, low value is 51.470001 and volume is 5667000 | |
In year 2013, month 08 and 28th for company MDT, the stock value is open in 51.48 Adj close is 47.623028. What is your expected close, high, low and volume? | With this information close value is 51.560001, high value is 51.799999, low value is 51.470001 and volume is 4532200 | |
In year 2013, month 08 and 29th for company MDT, the stock value is open in 51.470001 Adj close is 47.87241. What is your expected close, high, low and volume? | With this information close value is 51.830002, high value is 52.349998, low value is 51.220001 and volume is 4865700 | |
In year 2013, month 08 and 30th for company MDT, the stock value is open in 51.970001 Adj close is 47.798508. What is your expected close, high, low and volume? | With this information close value is 51.75, high value is 51.970001, low value is 51.529999 and volume is 5442900 | |
In year 2013, month 09 and 03th for company MDT, the stock value is open in 52.25 Adj close is 48.112556. What is your expected close, high, low and volume? | With this information close value is 52.09, high value is 52.580002, low value is 51.779999 and volume is 5625300 | |
In year 2013, month 09 and 04th for company MDT, the stock value is open in 53.380001 Adj close is 49.137798. What is your expected close, high, low and volume? | With this information close value is 53.200001, high value is 53.490002, low value is 52.860001 and volume is 11290000 | |
In year 2013, month 09 and 05th for company MDT, the stock value is open in 53.220001 Adj close is 49.562683. What is your expected close, high, low and volume? | With this information close value is 53.66, high value is 53.740002, low value is 53.220001 and volume is 4618100 | |
In year 2013, month 09 and 06th for company MDT, the stock value is open in 53.66 Adj close is 49.377949. What is your expected close, high, low and volume? | With this information close value is 53.459999, high value is 53.880001, low value is 52.880001 and volume is 4443300 | |
In year 2013, month 09 and 09th for company MDT, the stock value is open in 53.48 Adj close is 49.802818. What is your expected close, high, low and volume? | With this information close value is 53.919998, high value is 53.990002, low value is 53.450001 and volume is 3662700 | |
In year 2013, month 09 and 10th for company MDT, the stock value is open in 54.09 Adj close is 49.83976. What is your expected close, high, low and volume? | With this information close value is 53.959999, high value is 54.259998, low value is 53.779999 and volume is 2956700 | |
In year 2013, month 09 and 11th for company MDT, the stock value is open in 54.0 Adj close is 49.959835. What is your expected close, high, low and volume? | With this information close value is 54.09, high value is 54.25, low value is 53.959999 and volume is 3191600 | |
In year 2013, month 09 and 12th for company MDT, the stock value is open in 54.07 Adj close is 49.488781. What is your expected close, high, low and volume? | With this information close value is 53.580002, high value is 54.209999, low value is 53.509998 and volume is 3907100 | |
In year 2013, month 09 and 13th for company MDT, the stock value is open in 53.709999 Adj close is 49.488781. What is your expected close, high, low and volume? | With this information close value is 53.580002, high value is 53.799999, low value is 53.439999 and volume is 2256400 | |
In year 2013, month 09 and 16th for company MDT, the stock value is open in 54.040001 Adj close is 49.932117. What is your expected close, high, low and volume? | With this information close value is 54.060001, high value is 54.23, low value is 53.790001 and volume is 2515700 | |
In year 2013, month 09 and 17th for company MDT, the stock value is open in 54.040001 Adj close is 49.821293. What is your expected close, high, low and volume? | With this information close value is 53.939999, high value is 54.209999, low value is 53.799999 and volume is 2522100 | |
In year 2013, month 09 and 18th for company MDT, the stock value is open in 53.91 Adj close is 49.950607. What is your expected close, high, low and volume? | With this information close value is 54.080002, high value is 54.240002, low value is 53.290001 and volume is 4809900 | |
In year 2013, month 09 and 19th for company MDT, the stock value is open in 54.139999 Adj close is 49.876717. What is your expected close, high, low and volume? | With this information close value is 54.0, high value is 54.150002, low value is 53.799999 and volume is 2778200 | |
In year 2013, month 09 and 20th for company MDT, the stock value is open in 54.25 Adj close is 49.60886. What is your expected close, high, low and volume? | With this information close value is 53.709999, high value is 54.299999, low value is 53.650002 and volume is 6328700 | |
In year 2013, month 09 and 23th for company MDT, the stock value is open in 53.720001 Adj close is 49.655041. What is your expected close, high, low and volume? | With this information close value is 53.759998, high value is 53.889999, low value is 53.52 and volume is 2611200 | |
In year 2013, month 09 and 24th for company MDT, the stock value is open in 53.849998 Adj close is 49.350239. What is your expected close, high, low and volume? | With this information close value is 53.43, high value is 53.869999, low value is 53.41 and volume is 2919000 | |
In year 2013, month 09 and 25th for company MDT, the stock value is open in 53.459999 Adj close is 48.77758. What is your expected close, high, low and volume? | With this information close value is 52.810001, high value is 53.48, low value is 52.759998 and volume is 3631200 | |
In year 2013, month 09 and 26th for company MDT, the stock value is open in 52.740002 Adj close is 48.897652. What is your expected close, high, low and volume? | With this information close value is 52.939999, high value is 53.130001, low value is 52.709999 and volume is 2067300 | |
In year 2013, month 09 and 27th for company MDT, the stock value is open in 52.779999 Adj close is 48.953064. What is your expected close, high, low and volume? | With this information close value is 53.0, high value is 53.110001, low value is 52.639999 and volume is 2920300 | |
In year 2013, month 09 and 30th for company MDT, the stock value is open in 52.82 Adj close is 49.183979. What is your expected close, high, low and volume? | With this information close value is 53.25, high value is 53.880001, low value is 52.599998 and volume is 5588300 | |
In year 2013, month 10 and 01th for company MDT, the stock value is open in 53.34 Adj close is 49.433369. What is your expected close, high, low and volume? | With this information close value is 53.52, high value is 53.580002, low value is 53.049999 and volume is 2987300 | |
In year 2013, month 10 and 02th for company MDT, the stock value is open in 53.07 Adj close is 49.693348. What is your expected close, high, low and volume? | With this information close value is 53.52, high value is 53.529999, low value is 52.98 and volume is 3440300 | |
In year 2013, month 10 and 03th for company MDT, the stock value is open in 53.330002 Adj close is 49.247662. What is your expected close, high, low and volume? | With this information close value is 53.040001, high value is 53.400002, low value is 52.619999 and volume is 3178000 | |
In year 2013, month 10 and 04th for company MDT, the stock value is open in 52.990002 Adj close is 49.5355. What is your expected close, high, low and volume? | With this information close value is 53.349998, high value is 53.400002, low value is 52.73 and volume is 2228900 | |
In year 2013, month 10 and 07th for company MDT, the stock value is open in 52.959999 Adj close is 48.950542. What is your expected close, high, low and volume? | With this information close value is 52.720001, high value is 52.98, low value is 52.630001 and volume is 2631300 | |
In year 2013, month 10 and 08th for company MDT, the stock value is open in 52.77 Adj close is 48.709141. What is your expected close, high, low and volume? | With this information close value is 52.459999, high value is 53.32, low value is 52.439999 and volume is 5094000 | |
In year 2013, month 10 and 09th for company MDT, the stock value is open in 52.560001 Adj close is 49.266224. What is your expected close, high, low and volume? | With this information close value is 53.060001, high value is 53.279999, low value is 52.529999 and volume is 4238200 | |
In year 2013, month 10 and 10th for company MDT, the stock value is open in 53.470001 Adj close is 50.389729. What is your expected close, high, low and volume? | With this information close value is 54.27, high value is 54.27, low value is 53.389999 and volume is 3543400 | |
In year 2013, month 10 and 11th for company MDT, the stock value is open in 54.029999 Adj close is 51.058243. What is your expected close, high, low and volume? | With this information close value is 54.990002, high value is 55.040001, low value is 54.02 and volume is 4230100 | |
In year 2013, month 10 and 14th for company MDT, the stock value is open in 54.759998 Adj close is 51.243935. What is your expected close, high, low and volume? | With this information close value is 55.189999, high value is 55.34, low value is 54.66 and volume is 3452200 | |
In year 2013, month 10 and 15th for company MDT, the stock value is open in 55.040001 Adj close is 50.677559. What is your expected close, high, low and volume? | With this information close value is 54.580002, high value is 55.369999, low value is 54.52 and volume is 3086100 | |
In year 2013, month 10 and 16th for company MDT, the stock value is open in 54.68 Adj close is 51.513203. What is your expected close, high, low and volume? | With this information close value is 55.48, high value is 55.48, low value is 54.669998 and volume is 3352500 | |
In year 2013, month 10 and 17th for company MDT, the stock value is open in 55.41 Adj close is 52.293148. What is your expected close, high, low and volume? | With this information close value is 56.32, high value is 56.369999, low value is 55.259998 and volume is 3477800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.