instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 01 and 03th for company MDT, the stock value is open in 41.990002 Adj close is 38.801762. What is your expected close, high, low and volume? | With this information close value is 42.470001, high value is 42.52, low value is 41.939999 and volume is 5338600 | |
In year 2013, month 01 and 04th for company MDT, the stock value is open in 42.59 Adj close is 38.975353. What is your expected close, high, low and volume? | With this information close value is 42.66, high value is 42.709999, low value is 42.369999 and volume is 4219900 | |
In year 2013, month 01 and 07th for company MDT, the stock value is open in 42.52 Adj close is 39.432171. What is your expected close, high, low and volume? | With this information close value is 43.16, high value is 43.48, low value is 42.389999 and volume is 6807700 | |
In year 2013, month 01 and 08th for company MDT, the stock value is open in 43.16 Adj close is 39.38649. What is your expected close, high, low and volume? | With this information close value is 43.110001, high value is 43.310001, low value is 42.900002 and volume is 4137600 | |
In year 2013, month 01 and 09th for company MDT, the stock value is open in 43.32 Adj close is 39.63316. What is your expected close, high, low and volume? | With this information close value is 43.380001, high value is 43.849998, low value is 43.240002 and volume is 3442200 | |
In year 2013, month 01 and 10th for company MDT, the stock value is open in 43.459999 Adj close is 40.062565. What is your expected close, high, low and volume? | With this information close value is 43.849998, high value is 43.970001, low value is 43.459999 and volume is 4241100 | |
In year 2013, month 01 and 11th for company MDT, the stock value is open in 43.759998 Adj close is 40.263561. What is your expected close, high, low and volume? | With this information close value is 44.07, high value is 44.119999, low value is 43.759998 and volume is 3212000 | |
In year 2013, month 01 and 14th for company MDT, the stock value is open in 43.990002 Adj close is 40.400616. What is your expected close, high, low and volume? | With this information close value is 44.220001, high value is 44.240002, low value is 43.77 and volume is 3126300 | |
In year 2013, month 01 and 15th for company MDT, the stock value is open in 44.009998 Adj close is 40.318386. What is your expected close, high, low and volume? | With this information close value is 44.130001, high value is 44.169998, low value is 43.82 and volume is 3812700 | |
In year 2013, month 01 and 16th for company MDT, the stock value is open in 44.060001 Adj close is 40.144798. What is your expected close, high, low and volume? | With this information close value is 43.939999, high value is 44.18, low value is 43.799999 and volume is 3221500 | |
In year 2013, month 01 and 17th for company MDT, the stock value is open in 44.439999 Adj close is 41.268555. What is your expected close, high, low and volume? | With this information close value is 45.169998, high value is 45.48, low value is 44.34 and volume is 7958700 | |
In year 2013, month 01 and 18th for company MDT, the stock value is open in 45.450001 Adj close is 41.725372. What is your expected close, high, low and volume? | With this information close value is 45.669998, high value is 45.669998, low value is 44.950001 and volume is 6347800 | |
In year 2013, month 01 and 22th for company MDT, the stock value is open in 45.540001 Adj close is 42.209599. What is your expected close, high, low and volume? | With this information close value is 46.200001, high value is 46.209999, low value is 45.080002 and volume is 7128000 | |
In year 2013, month 01 and 23th for company MDT, the stock value is open in 46.049999 Adj close is 41.935509. What is your expected close, high, low and volume? | With this information close value is 45.900002, high value is 46.200001, low value is 45.560001 and volume is 4116000 | |
In year 2013, month 01 and 24th for company MDT, the stock value is open in 45.950001 Adj close is 42.438007. What is your expected close, high, low and volume? | With this information close value is 46.450001, high value is 46.490002, low value is 45.869999 and volume is 4024400 | |
In year 2013, month 01 and 25th for company MDT, the stock value is open in 46.16 Adj close is 42.410587. What is your expected close, high, low and volume? | With this information close value is 46.419998, high value is 46.490002, low value is 46.130001 and volume is 4243300 | |
In year 2013, month 01 and 28th for company MDT, the stock value is open in 46.459999 Adj close is 42.474537. What is your expected close, high, low and volume? | With this information close value is 46.490002, high value is 46.57, low value is 46.27 and volume is 3090300 | |
In year 2013, month 01 and 29th for company MDT, the stock value is open in 46.389999 Adj close is 42.611584. What is your expected close, high, low and volume? | With this information close value is 46.639999, high value is 46.919998, low value is 46.32 and volume is 4616000 | |
In year 2013, month 01 and 30th for company MDT, the stock value is open in 46.700001 Adj close is 42.62986. What is your expected close, high, low and volume? | With this information close value is 46.66, high value is 46.950001, low value is 46.43 and volume is 3564600 | |
In year 2013, month 01 and 31th for company MDT, the stock value is open in 46.459999 Adj close is 42.575043. What is your expected close, high, low and volume? | With this information close value is 46.599998, high value is 46.68, low value is 46.189999 and volume is 6369900 | |
In year 2013, month 02 and 01th for company MDT, the stock value is open in 46.849998 Adj close is 42.867405. What is your expected close, high, low and volume? | With this information close value is 46.919998, high value is 47.130001, low value is 46.68 and volume is 4374500 | |
In year 2013, month 02 and 04th for company MDT, the stock value is open in 46.560001 Adj close is 42.255272. What is your expected close, high, low and volume? | With this information close value is 46.25, high value is 46.75, low value is 46.23 and volume is 3630600 | |
In year 2013, month 02 and 05th for company MDT, the stock value is open in 46.619999 Adj close is 42.730366. What is your expected close, high, low and volume? | With this information close value is 46.77, high value is 47.029999, low value is 46.52 and volume is 3740000 | |
In year 2013, month 02 and 06th for company MDT, the stock value is open in 46.57 Adj close is 42.894802. What is your expected close, high, low and volume? | With this information close value is 46.950001, high value is 46.950001, low value is 46.25 and volume is 4327900 | |
In year 2013, month 02 and 07th for company MDT, the stock value is open in 46.849998 Adj close is 42.721218. What is your expected close, high, low and volume? | With this information close value is 46.759998, high value is 47.0, low value is 46.32 and volume is 3492200 | |
In year 2013, month 02 and 08th for company MDT, the stock value is open in 46.84 Adj close is 43.031853. What is your expected close, high, low and volume? | With this information close value is 47.099998, high value is 47.18, low value is 46.73 and volume is 3099500 | |
In year 2013, month 02 and 11th for company MDT, the stock value is open in 47.09 Adj close is 43.141499. What is your expected close, high, low and volume? | With this information close value is 47.220001, high value is 47.220001, low value is 46.959999 and volume is 3083100 | |
In year 2013, month 02 and 12th for company MDT, the stock value is open in 47.330002 Adj close is 43.040997. What is your expected close, high, low and volume? | With this information close value is 47.110001, high value is 47.400002, low value is 47.040001 and volume is 3304900 | |
In year 2013, month 02 and 13th for company MDT, the stock value is open in 47.220001 Adj close is 42.931358. What is your expected close, high, low and volume? | With this information close value is 46.990002, high value is 47.349998, low value is 46.880001 and volume is 3048400 | |
In year 2013, month 02 and 14th for company MDT, the stock value is open in 46.700001 Adj close is 43.095806. What is your expected close, high, low and volume? | With this information close value is 47.169998, high value is 47.27, low value is 46.52 and volume is 4441400 | |
In year 2013, month 02 and 15th for company MDT, the stock value is open in 47.0 Adj close is 43.050125. What is your expected close, high, low and volume? | With this information close value is 47.119999, high value is 47.119999, low value is 46.599998 and volume is 7276500 | |
In year 2013, month 02 and 19th for company MDT, the stock value is open in 45.990002 Adj close is 41.844147. What is your expected close, high, low and volume? | With this information close value is 45.799999, high value is 46.25, low value is 44.990002 and volume is 9472800 | |
In year 2013, month 02 and 20th for company MDT, the stock value is open in 45.84 Adj close is 40.893967. What is your expected close, high, low and volume? | With this information close value is 44.759998, high value is 45.84, low value is 44.439999 and volume is 9916300 | |
In year 2013, month 02 and 21th for company MDT, the stock value is open in 44.77 Adj close is 40.866562. What is your expected close, high, low and volume? | With this information close value is 44.73, high value is 44.849998, low value is 44.470001 and volume is 6103700 | |
In year 2013, month 02 and 22th for company MDT, the stock value is open in 45.0 Adj close is 40.857422. What is your expected close, high, low and volume? | With this information close value is 44.720001, high value is 45.080002, low value is 44.549999 and volume is 4313100 | |
In year 2013, month 02 and 25th for company MDT, the stock value is open in 45.0 Adj close is 40.089981. What is your expected close, high, low and volume? | With this information close value is 43.880001, high value is 45.459999, low value is 43.880001 and volume is 6608600 | |
In year 2013, month 02 and 26th for company MDT, the stock value is open in 44.169998 Adj close is 40.309242. What is your expected close, high, low and volume? | With this information close value is 44.119999, high value is 44.459999, low value is 43.509998 and volume is 7409000 | |
In year 2013, month 02 and 27th for company MDT, the stock value is open in 44.119999 Adj close is 40.692966. What is your expected close, high, low and volume? | With this information close value is 44.540001, high value is 44.599998, low value is 44.040001 and volume is 4087300 | |
In year 2013, month 02 and 28th for company MDT, the stock value is open in 44.73 Adj close is 41.076694. What is your expected close, high, low and volume? | With this information close value is 44.959999, high value is 45.200001, low value is 44.419998 and volume is 5498400 | |
In year 2013, month 03 and 01th for company MDT, the stock value is open in 44.799999 Adj close is 41.32338. What is your expected close, high, low and volume? | With this information close value is 45.23, high value is 45.310001, low value is 44.509998 and volume is 4365000 | |
In year 2013, month 03 and 04th for company MDT, the stock value is open in 45.0 Adj close is 41.350788. What is your expected close, high, low and volume? | With this information close value is 45.259998, high value is 45.259998, low value is 44.720001 and volume is 3485900 | |
In year 2013, month 03 and 05th for company MDT, the stock value is open in 45.5 Adj close is 41.825863. What is your expected close, high, low and volume? | With this information close value is 45.779999, high value is 46.0, low value is 45.400002 and volume is 4082500 | |
In year 2013, month 03 and 06th for company MDT, the stock value is open in 45.959999 Adj close is 42.054291. What is your expected close, high, low and volume? | With this information close value is 46.029999, high value is 46.110001, low value is 45.790001 and volume is 3028700 | |
In year 2013, month 03 and 07th for company MDT, the stock value is open in 46.02 Adj close is 41.780186. What is your expected close, high, low and volume? | With this information close value is 45.73, high value is 46.240002, low value is 45.599998 and volume is 2647900 | |
In year 2013, month 03 and 08th for company MDT, the stock value is open in 45.939999 Adj close is 41.661419. What is your expected close, high, low and volume? | With this information close value is 45.599998, high value is 46.0, low value is 45.509998 and volume is 3988800 | |
In year 2013, month 03 and 11th for company MDT, the stock value is open in 45.599998 Adj close is 42.218723. What is your expected close, high, low and volume? | With this information close value is 46.209999, high value is 46.209999, low value is 45.5 and volume is 3877900 | |
In year 2013, month 03 and 12th for company MDT, the stock value is open in 46.209999 Adj close is 42.026859. What is your expected close, high, low and volume? | With this information close value is 46.0, high value is 46.240002, low value is 45.900002 and volume is 3763800 | |
In year 2013, month 03 and 13th for company MDT, the stock value is open in 45.939999 Adj close is 41.908092. What is your expected close, high, low and volume? | With this information close value is 45.869999, high value is 45.990002, low value is 45.48 and volume is 2923400 | |
In year 2013, month 03 and 14th for company MDT, the stock value is open in 46.0 Adj close is 41.98119. What is your expected close, high, low and volume? | With this information close value is 45.950001, high value is 46.009998, low value is 45.700001 and volume is 2971600 | |
In year 2013, month 03 and 15th for company MDT, the stock value is open in 45.799999 Adj close is 41.496956. What is your expected close, high, low and volume? | With this information close value is 45.419998, high value is 45.959999, low value is 45.419998 and volume is 6510200 | |
In year 2013, month 03 and 18th for company MDT, the stock value is open in 45.009998 Adj close is 41.213745. What is your expected close, high, low and volume? | With this information close value is 45.110001, high value is 45.360001, low value is 44.799999 and volume is 3444000 | |
In year 2013, month 03 and 19th for company MDT, the stock value is open in 45.279999 Adj close is 41.22287. What is your expected close, high, low and volume? | With this information close value is 45.119999, high value is 45.619999, low value is 44.82 and volume is 3853300 | |
In year 2013, month 03 and 20th for company MDT, the stock value is open in 45.5 Adj close is 41.606594. What is your expected close, high, low and volume? | With this information close value is 45.540001, high value is 45.73, low value is 45.369999 and volume is 3578300 | |
In year 2013, month 03 and 21th for company MDT, the stock value is open in 45.330002 Adj close is 41.862411. What is your expected close, high, low and volume? | With this information close value is 45.82, high value is 45.98, low value is 45.279999 and volume is 5703000 | |
In year 2013, month 03 and 22th for company MDT, the stock value is open in 45.889999 Adj close is 42.017735. What is your expected close, high, low and volume? | With this information close value is 45.990002, high value is 46.040001, low value is 45.810001 and volume is 3323200 | |
In year 2013, month 03 and 25th for company MDT, the stock value is open in 46.16 Adj close is 41.780186. What is your expected close, high, low and volume? | With this information close value is 45.73, high value is 46.169998, low value is 45.610001 and volume is 3401300 | |
In year 2013, month 03 and 26th for company MDT, the stock value is open in 46.060001 Adj close is 42.620728. What is your expected close, high, low and volume? | With this information close value is 46.650002, high value is 46.650002, low value is 45.889999 and volume is 4236900 | |
In year 2013, month 03 and 27th for company MDT, the stock value is open in 46.369999 Adj close is 42.501957. What is your expected close, high, low and volume? | With this information close value is 46.52, high value is 46.580002, low value is 46.029999 and volume is 2613500 | |
In year 2013, month 03 and 28th for company MDT, the stock value is open in 46.450001 Adj close is 42.90395. What is your expected close, high, low and volume? | With this information close value is 46.959999, high value is 47.009998, low value is 46.279999 and volume is 4411500 | |
In year 2013, month 04 and 01th for company MDT, the stock value is open in 46.900002 Adj close is 42.757771. What is your expected close, high, low and volume? | With this information close value is 46.799999, high value is 46.959999, low value is 46.529999 and volume is 2809800 | |
In year 2013, month 04 and 02th for company MDT, the stock value is open in 47.049999 Adj close is 43.241989. What is your expected close, high, low and volume? | With this information close value is 47.330002, high value is 47.48, low value is 46.84 and volume is 4953500 | |
In year 2013, month 04 and 03th for company MDT, the stock value is open in 46.98 Adj close is 43.196049. What is your expected close, high, low and volume? | With this information close value is 47.02, high value is 47.279999, low value is 46.880001 and volume is 4855500 | |
In year 2013, month 04 and 04th for company MDT, the stock value is open in 47.09 Adj close is 43.287926. What is your expected close, high, low and volume? | With this information close value is 47.119999, high value is 47.18, low value is 46.560001 and volume is 4387500 | |
In year 2013, month 04 and 05th for company MDT, the stock value is open in 46.619999 Adj close is 42.516239. What is your expected close, high, low and volume? | With this information close value is 46.279999, high value is 46.700001, low value is 46.169998 and volume is 3861400 | |
In year 2013, month 04 and 08th for company MDT, the stock value is open in 46.360001 Adj close is 42.608116. What is your expected close, high, low and volume? | With this information close value is 46.380001, high value is 46.43, low value is 46.110001 and volume is 3241700 | |
In year 2013, month 04 and 09th for company MDT, the stock value is open in 46.529999 Adj close is 42.957207. What is your expected close, high, low and volume? | With this information close value is 46.759998, high value is 47.009998, low value is 46.43 and volume is 4273500 | |
In year 2013, month 04 and 10th for company MDT, the stock value is open in 46.84 Adj close is 43.39817. What is your expected close, high, low and volume? | With this information close value is 47.240002, high value is 47.330002, low value is 46.82 and volume is 3201900 | |
In year 2013, month 04 and 11th for company MDT, the stock value is open in 47.349998 Adj close is 43.839134. What is your expected close, high, low and volume? | With this information close value is 47.720001, high value is 47.98, low value is 47.240002 and volume is 5282200 | |
In year 2013, month 04 and 12th for company MDT, the stock value is open in 47.5 Adj close is 43.361416. What is your expected close, high, low and volume? | With this information close value is 47.200001, high value is 47.689999, low value is 46.91 and volume is 4540300 | |
In year 2013, month 04 and 15th for company MDT, the stock value is open in 46.959999 Adj close is 42.470306. What is your expected close, high, low and volume? | With this information close value is 46.23, high value is 47.27, low value is 46.209999 and volume is 5189000 | |
In year 2013, month 04 and 16th for company MDT, the stock value is open in 46.369999 Adj close is 42.856155. What is your expected close, high, low and volume? | With this information close value is 46.650002, high value is 46.68, low value is 46.029999 and volume is 4260000 | |
In year 2013, month 04 and 17th for company MDT, the stock value is open in 46.48 Adj close is 42.580551. What is your expected close, high, low and volume? | With this information close value is 46.349998, high value is 46.709999, low value is 46.060001 and volume is 4309700 | |
In year 2013, month 04 and 18th for company MDT, the stock value is open in 46.34 Adj close is 41.900726. What is your expected close, high, low and volume? | With this information close value is 45.610001, high value is 46.400002, low value is 45.389999 and volume is 3159300 | |
In year 2013, month 04 and 19th for company MDT, the stock value is open in 45.700001 Adj close is 42.286568. What is your expected close, high, low and volume? | With this information close value is 46.029999, high value is 46.110001, low value is 45.41 and volume is 4586400 | |
In year 2013, month 04 and 22th for company MDT, the stock value is open in 46.299999 Adj close is 42.314137. What is your expected close, high, low and volume? | With this information close value is 46.060001, high value is 46.389999, low value is 45.790001 and volume is 2472700 | |
In year 2013, month 04 and 23th for company MDT, the stock value is open in 46.200001 Adj close is 42.801025. What is your expected close, high, low and volume? | With this information close value is 46.59, high value is 46.84, low value is 46.169998 and volume is 3309100 | |
In year 2013, month 04 and 24th for company MDT, the stock value is open in 46.740002 Adj close is 42.61729. What is your expected close, high, low and volume? | With this information close value is 46.389999, high value is 46.889999, low value is 46.330002 and volume is 2574700 | |
In year 2013, month 04 and 25th for company MDT, the stock value is open in 46.5 Adj close is 43.205246. What is your expected close, high, low and volume? | With this information close value is 47.029999, high value is 47.310001, low value is 46.459999 and volume is 4116700 | |
In year 2013, month 04 and 26th for company MDT, the stock value is open in 47.07 Adj close is 42.589729. What is your expected close, high, low and volume? | With this information close value is 46.360001, high value is 47.18, low value is 46.310001 and volume is 3498000 | |
In year 2013, month 04 and 29th for company MDT, the stock value is open in 46.57 Adj close is 43.030701. What is your expected close, high, low and volume? | With this information close value is 46.84, high value is 46.880001, low value is 46.549999 and volume is 4225200 | |
In year 2013, month 04 and 30th for company MDT, the stock value is open in 46.66 Adj close is 42.883705. What is your expected close, high, low and volume? | With this information close value is 46.68, high value is 46.779999, low value is 46.169998 and volume is 4751000 | |
In year 2013, month 05 and 01th for company MDT, the stock value is open in 46.57 Adj close is 42.856155. What is your expected close, high, low and volume? | With this information close value is 46.650002, high value is 47.040001, low value is 46.259998 and volume is 4068900 | |
In year 2013, month 05 and 02th for company MDT, the stock value is open in 46.610001 Adj close is 43.581909. What is your expected close, high, low and volume? | With this information close value is 47.439999, high value is 47.459999, low value is 46.490002 and volume is 3700500 | |
In year 2013, month 05 and 03th for company MDT, the stock value is open in 47.59 Adj close is 43.839134. What is your expected close, high, low and volume? | With this information close value is 47.720001, high value is 47.970001, low value is 47.529999 and volume is 3485000 | |
In year 2013, month 05 and 06th for company MDT, the stock value is open in 47.669998 Adj close is 43.820759. What is your expected close, high, low and volume? | With this information close value is 47.700001, high value is 48.09, low value is 47.639999 and volume is 2682800 | |
In year 2013, month 05 and 07th for company MDT, the stock value is open in 47.790001 Adj close is 44.188225. What is your expected close, high, low and volume? | With this information close value is 48.099998, high value is 48.099998, low value is 47.549999 and volume is 3468900 | |
In year 2013, month 05 and 08th for company MDT, the stock value is open in 48.02 Adj close is 44.840488. What is your expected close, high, low and volume? | With this information close value is 48.810001, high value is 48.830002, low value is 47.919998 and volume is 4231000 | |
In year 2013, month 05 and 09th for company MDT, the stock value is open in 48.689999 Adj close is 44.895603. What is your expected close, high, low and volume? | With this information close value is 48.869999, high value is 49.200001, low value is 48.689999 and volume is 3879500 | |
In year 2013, month 05 and 10th for company MDT, the stock value is open in 48.759998 Adj close is 45.171207. What is your expected close, high, low and volume? | With this information close value is 49.169998, high value is 49.209999, low value is 48.759998 and volume is 3538900 | |
In year 2013, month 05 and 13th for company MDT, the stock value is open in 48.900002 Adj close is 45.336575. What is your expected close, high, low and volume? | With this information close value is 49.349998, high value is 49.59, low value is 48.900002 and volume is 3408100 | |
In year 2013, month 05 and 14th for company MDT, the stock value is open in 49.34 Adj close is 45.860207. What is your expected close, high, low and volume? | With this information close value is 49.919998, high value is 49.93, low value is 49.23 and volume is 3615800 | |
In year 2013, month 05 and 15th for company MDT, the stock value is open in 49.740002 Adj close is 45.942898. What is your expected close, high, low and volume? | With this information close value is 50.009998, high value is 50.169998, low value is 49.580002 and volume is 4523300 | |
In year 2013, month 05 and 16th for company MDT, the stock value is open in 49.709999 Adj close is 45.602982. What is your expected close, high, low and volume? | With this information close value is 49.639999, high value is 49.880001, low value is 49.549999 and volume is 3683800 | |
In year 2013, month 05 and 17th for company MDT, the stock value is open in 49.619999 Adj close is 45.786709. What is your expected close, high, low and volume? | With this information close value is 49.84, high value is 49.84, low value is 49.240002 and volume is 5564600 | |
In year 2013, month 05 and 20th for company MDT, the stock value is open in 49.689999 Adj close is 45.832653. What is your expected close, high, low and volume? | With this information close value is 49.889999, high value is 50.080002, low value is 49.59 and volume is 5068400 | |
In year 2013, month 05 and 21th for company MDT, the stock value is open in 51.82 Adj close is 48.092587. What is your expected close, high, low and volume? | With this information close value is 52.349998, high value is 53.830002, low value is 51.82 and volume is 14006300 | |
In year 2013, month 05 and 22th for company MDT, the stock value is open in 51.98 Adj close is 47.339272. What is your expected close, high, low and volume? | With this information close value is 51.529999, high value is 52.599998, low value is 51.110001 and volume is 11185800 | |
In year 2013, month 05 and 23th for company MDT, the stock value is open in 50.700001 Adj close is 47.274975. What is your expected close, high, low and volume? | With this information close value is 51.459999, high value is 51.650002, low value is 50.700001 and volume is 6685300 | |
In year 2013, month 05 and 24th for company MDT, the stock value is open in 51.169998 Adj close is 47.15554. What is your expected close, high, low and volume? | With this information close value is 51.330002, high value is 51.669998, low value is 50.77 and volume is 4000300 | |
In year 2013, month 05 and 28th for company MDT, the stock value is open in 51.540001 Adj close is 47.752678. What is your expected close, high, low and volume? | With this information close value is 51.98, high value is 52.389999, low value is 51.540001 and volume is 7224200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.